Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0041 EUR |
68,254.4301 TLM |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-05-31 |
0.0040 EUR |
132,002.6290 TLM |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-30 |
0.0045 EUR |
203,968.1651 TLM |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-05-29 |
0.0048 EUR |
252,335.5744 TLM |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-05-28 |
0.0049 EUR |
185,130.1806 TLM |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-05-27 |
0.0050 EUR |
45,423.9444 TLM |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-26 |
0.0050 EUR |
17,591.1301 TLM |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-05-25 |
0.0049 EUR |
36,913.9952 TLM |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-05-24 |
0.0051 EUR |
119,160.7684 TLM |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-05-23 |
0.0055 EUR |
95,411.6845 TLM |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2025-05-22 |
0.0055 EUR |
516,208.1694 TLM |
0.0053 EUR |
0.0053 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-05-21 |
0.0051 EUR |
414,135.6021 TLM |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-05-20 |
0.0050 EUR |
335.1971 TLM |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-05-19 |
0.0050 EUR |
65,755.3979 TLM |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-05-18 |
0.0052 EUR |
12,446.0463 TLM |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-05-17 |
0.0052 EUR |
38,338.2673 TLM |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-05-16 |
0.0055 EUR |
45,470.5543 TLM |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-05-15 |
0.0056 EUR |
244,140.7707 TLM |
0.0059 EUR |
0.0053 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-05-14 |
0.0061 EUR |
233,671.5367 TLM |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-05-13 |
0.0061 EUR |
760,174.8544 TLM |
0.0057 EUR |
0.0056 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-05-12 |
0.0060 EUR |
446,551.2943 TLM |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-05-11 |
0.0058 EUR |
366,618.6593 TLM |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-05-10 |
0.0056 EUR |
1,171,339.4226 TLM |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-05-09 |
0.0051 EUR |
220,524.2495 TLM |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-05-08 |
0.0045 EUR |
293,677.8253 TLM |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-05-07 |
0.0042 EUR |
204,204.4752 TLM |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-05-06 |
0.0042 EUR |
246,131.9834 TLM |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-05-05 |
0.0043 EUR |
287,767.1976 TLM |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-05-04 |
0.0046 EUR |
29,494.7921 TLM |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-05-03 |
0.0048 EUR |
638,405.8366 TLM |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-05-02 |
0.0053 EUR |
173,535.2630 TLM |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-05-01 |
0.0054 EUR |
142,074.1119 TLM |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-04-30 |
0.0052 EUR |
224,529.1911 TLM |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-04-29 |
0.0050 EUR |
81,209.0768 TLM |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-04-28 |
0.0052 EUR |
165,152.9517 TLM |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-04-27 |
0.0053 EUR |
198,414.3368 TLM |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-04-26 |
0.0054 EUR |
335,162.1742 TLM |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-04-25 |
0.0054 EUR |
332,590.1273 TLM |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-04-24 |
0.0049 EUR |
182,683.1020 TLM |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-04-23 |
0.0049 EUR |
353,416.0191 TLM |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-04-22 |
0.0045 EUR |
2,798,516.0690 TLM |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-04-21 |
0.0047 EUR |
1,365,353.3768 TLM |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-04-20 |
0.0045 EUR |
573,798.4601 TLM |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-04-19 |
0.0043 EUR |
316,229.1441 TLM |
0.0040 EUR |
0.0040 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-04-18 |
0.0039 EUR |
157,646.0665 TLM |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-04-17 |
0.0038 EUR |
41,094.6209 TLM |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-04-16 |
0.0038 EUR |
199,440.7779 TLM |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-04-15 |
0.0040 EUR |
175,142.3128 TLM |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-04-14 |
0.0040 EUR |
650,831.4700 TLM |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-13 |
0.0041 EUR |
29,160.8603 TLM |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |