Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0040 EUR |
66,551.4121 TLM |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-11 |
0.0040 EUR |
268,447.1486 TLM |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-10 |
0.0040 EUR |
299,581.3659 TLM |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-04-09 |
0.0039 EUR |
776,990.8397 TLM |
0.0037 EUR |
0.0036 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-04-08 |
0.0038 EUR |
132,612.5797 TLM |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-04-07 |
0.0037 EUR |
756,012.0113 TLM |
0.0037 EUR |
0.0034 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-04-06 |
0.0040 EUR |
161,129.7365 TLM |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 TLM |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-04-04 |
0.0042 EUR |
21,250.1091 TLM |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-04-03 |
0.0040 EUR |
654,617.9828 TLM |
0.0044 EUR |
0.0039 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-04-02 |
0.0046 EUR |
193,168.5492 TLM |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-04-01 |
0.0050 EUR |
49,269.5960 TLM |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-03-31 |
0.0047 EUR |
51,400.8431 TLM |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-03-30 |
0.0049 EUR |
30,153.8109 TLM |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-03-29 |
0.0050 EUR |
68,113.8384 TLM |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-03-28 |
0.0053 EUR |
44,082.2617 TLM |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-03-27 |
0.0058 EUR |
93,656.0477 TLM |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-03-26 |
0.0058 EUR |
74,987.7203 TLM |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-03-25 |
0.0058 EUR |
140,355.5720 TLM |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-03-24 |
0.0056 EUR |
79,053.4019 TLM |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 TLM |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-22 |
0.0057 EUR |
44,331.1356 TLM |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-21 |
0.0053 EUR |
82,411.5487 TLM |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-03-20 |
0.0055 EUR |
23,483.0000 TLM |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-03-19 |
0.0055 EUR |
122,292.5378 TLM |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-03-18 |
0.0053 EUR |
34,009.4328 TLM |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-03-17 |
0.0054 EUR |
217,270.7222 TLM |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-03-16 |
0.0053 EUR |
196,916.7383 TLM |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-03-15 |
0.0053 EUR |
52,742.5457 TLM |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-03-14 |
0.0051 EUR |
73,643.6337 TLM |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-03-13 |
0.0049 EUR |
91,996.9837 TLM |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-03-12 |
0.0049 EUR |
291,752.2059 TLM |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-03-11 |
0.0044 EUR |
248,198.2551 TLM |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-03-10 |
0.0049 EUR |
142,202.7986 TLM |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-03-09 |
0.0053 EUR |
759,651.4661 TLM |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-03-08 |
0.0000 EUR |
0.0000 TLM |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-03-07 |
0.0056 EUR |
20,880.3977 TLM |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-03-06 |
0.0058 EUR |
63,713.3727 TLM |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-03-05 |
0.0056 EUR |
18,032.0453 TLM |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-03-04 |
0.0056 EUR |
224,377.9239 TLM |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-03-03 |
0.0062 EUR |
70,507.4181 TLM |
0.0068 EUR |
0.0059 EUR |
0.0068 EUR |
0.0060 EUR |
| 2025-03-02 |
0.0067 EUR |
52,099.9074 TLM |
0.0067 EUR |
0.0065 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-03-01 |
0.0063 EUR |
25,149.8820 TLM |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-02-28 |
0.0062 EUR |
126,124.9024 TLM |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-02-27 |
0.0064 EUR |
214,440.1277 TLM |
0.0064 EUR |
0.0064 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-02-26 |
0.0064 EUR |
5,471.0920 TLM |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-02-25 |
0.0061 EUR |
281,340.7847 TLM |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-02-24 |
0.0065 EUR |
63,051.9830 TLM |
0.0068 EUR |
0.0062 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-02-23 |
0.0070 EUR |
580.8298 TLM |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-02-22 |
0.0071 EUR |
22,124.4225 TLM |
0.0071 EUR |
0.0071 EUR |
0.0071 EUR |
0.0071 EUR |