Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0047 EUR |
51,400.8431 TLM |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-03-30 |
0.0049 EUR |
30,153.8109 TLM |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-03-29 |
0.0050 EUR |
68,113.8384 TLM |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-03-28 |
0.0053 EUR |
44,082.2617 TLM |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-03-27 |
0.0058 EUR |
93,656.0477 TLM |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-03-26 |
0.0058 EUR |
74,987.7203 TLM |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-03-25 |
0.0058 EUR |
140,355.5720 TLM |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-03-24 |
0.0056 EUR |
79,053.4019 TLM |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 TLM |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-22 |
0.0057 EUR |
44,331.1356 TLM |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-21 |
0.0053 EUR |
82,411.5487 TLM |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-03-20 |
0.0055 EUR |
23,483.0000 TLM |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-03-19 |
0.0055 EUR |
122,292.5378 TLM |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-03-18 |
0.0053 EUR |
34,009.4328 TLM |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-03-17 |
0.0054 EUR |
217,270.7222 TLM |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-03-16 |
0.0053 EUR |
196,916.7383 TLM |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-03-15 |
0.0053 EUR |
52,742.5457 TLM |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-03-14 |
0.0051 EUR |
73,643.6337 TLM |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-03-13 |
0.0049 EUR |
91,996.9837 TLM |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-03-12 |
0.0049 EUR |
291,752.2059 TLM |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-03-11 |
0.0044 EUR |
248,198.2551 TLM |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-03-10 |
0.0049 EUR |
142,202.7986 TLM |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-03-09 |
0.0053 EUR |
759,651.4661 TLM |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-03-08 |
0.0000 EUR |
0.0000 TLM |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-03-07 |
0.0056 EUR |
20,880.3977 TLM |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-03-06 |
0.0058 EUR |
63,713.3727 TLM |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-03-05 |
0.0056 EUR |
18,032.0453 TLM |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-03-04 |
0.0056 EUR |
224,377.9239 TLM |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-03-03 |
0.0062 EUR |
70,507.4181 TLM |
0.0068 EUR |
0.0059 EUR |
0.0068 EUR |
0.0060 EUR |
| 2025-03-02 |
0.0067 EUR |
52,099.9074 TLM |
0.0067 EUR |
0.0065 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-03-01 |
0.0063 EUR |
25,149.8820 TLM |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-02-28 |
0.0062 EUR |
126,124.9024 TLM |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-02-27 |
0.0064 EUR |
214,440.1277 TLM |
0.0064 EUR |
0.0064 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-02-26 |
0.0064 EUR |
5,471.0920 TLM |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-02-25 |
0.0061 EUR |
281,340.7847 TLM |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-02-24 |
0.0065 EUR |
63,051.9830 TLM |
0.0068 EUR |
0.0062 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-02-23 |
0.0070 EUR |
580.8298 TLM |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-02-22 |
0.0071 EUR |
22,124.4225 TLM |
0.0071 EUR |
0.0071 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-02-21 |
0.0073 EUR |
32,807.1539 TLM |
0.0074 EUR |
0.0070 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-02-20 |
0.0069 EUR |
133,990.2032 TLM |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-02-19 |
0.0069 EUR |
7,573.1267 TLM |
0.0070 EUR |
0.0069 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-02-18 |
0.0067 EUR |
54,244.1917 TLM |
0.0071 EUR |
0.0063 EUR |
0.0071 EUR |
0.0065 EUR |
| 2025-02-17 |
0.0073 EUR |
125,394.7403 TLM |
0.0072 EUR |
0.0071 EUR |
0.0075 EUR |
0.0071 EUR |
| 2025-02-16 |
0.0074 EUR |
94,298.9125 TLM |
0.0072 EUR |
0.0072 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-02-15 |
0.0072 EUR |
91,824.8458 TLM |
0.0073 EUR |
0.0071 EUR |
0.0073 EUR |
0.0071 EUR |
| 2025-02-14 |
0.0074 EUR |
22,636.8003 TLM |
0.0074 EUR |
0.0073 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-02-13 |
0.0074 EUR |
831,719.8370 TLM |
0.0077 EUR |
0.0072 EUR |
0.0077 EUR |
0.0073 EUR |
| 2025-02-12 |
0.0074 EUR |
1,421,765.2948 TLM |
0.0070 EUR |
0.0068 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-02-11 |
0.0071 EUR |
510,755.9816 TLM |
0.0072 EUR |
0.0068 EUR |
0.0075 EUR |
0.0071 EUR |
| 2025-02-10 |
0.0071 EUR |
434,420.8435 TLM |
0.0064 EUR |
0.0064 EUR |
0.0084 EUR |
0.0072 EUR |