Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0030 EUR |
120,614.4464 TLM |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-10-24 |
0.0030 EUR |
157,819.1813 TLM |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-10-23 |
0.0029 EUR |
110,141.3239 TLM |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-10-22 |
0.0030 EUR |
211,464.9603 TLM |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-10-21 |
0.0031 EUR |
188,956.7479 TLM |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-10-20 |
0.0032 EUR |
314,032.2933 TLM |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-10-19 |
0.0031 EUR |
126,388.2241 TLM |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-10-18 |
0.0031 EUR |
170,166.4389 TLM |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-10-17 |
0.0029 EUR |
324,855.9258 TLM |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-10-16 |
0.0032 EUR |
173,237.6380 TLM |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-10-15 |
0.0034 EUR |
377,223.8883 TLM |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2025-10-14 |
0.0036 EUR |
1,035,844.3911 TLM |
0.0034 EUR |
0.0033 EUR |
0.0041 EUR |
0.0033 EUR |
| 2025-10-13 |
0.0034 EUR |
341,303.0360 TLM |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-10-12 |
0.0032 EUR |
146,932.1781 TLM |
0.0029 EUR |
0.0029 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-10-11 |
0.0029 EUR |
866,198.0090 TLM |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-10-10 |
0.0042 EUR |
589,991.7170 TLM |
0.0042 EUR |
0.0039 EUR |
0.0045 EUR |
0.0039 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 TLM |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-10-08 |
0.0037 EUR |
12,231.1217 TLM |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-10-07 |
0.0038 EUR |
42,224.3556 TLM |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-10-06 |
0.0038 EUR |
88,944.6743 TLM |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-10-05 |
0.0038 EUR |
5,674.7688 TLM |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-10-04 |
0.0038 EUR |
206,208.3631 TLM |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-10-03 |
0.0039 EUR |
233,785.4986 TLM |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-10-02 |
0.0038 EUR |
53,377.8055 TLM |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-10-01 |
0.0035 EUR |
66,164.0749 TLM |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-30 |
0.0034 EUR |
45,714.6118 TLM |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-09-29 |
0.0034 EUR |
99,168.9036 TLM |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-28 |
0.0035 EUR |
4,507.2965 TLM |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-09-27 |
0.0035 EUR |
30,863.2482 TLM |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-26 |
0.0034 EUR |
102,938.1463 TLM |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-09-25 |
0.0035 EUR |
30,739.7394 TLM |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-24 |
0.0036 EUR |
51,265.5993 TLM |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-09-23 |
0.0036 EUR |
31,341.1083 TLM |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-22 |
0.0036 EUR |
70,519.3907 TLM |
0.0041 EUR |
0.0036 EUR |
0.0041 EUR |
0.0036 EUR |
| 2025-09-21 |
0.0041 EUR |
56,708.1120 TLM |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-09-20 |
0.0040 EUR |
49,147.4448 TLM |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-19 |
0.0040 EUR |
79,668.5093 TLM |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-09-18 |
0.0042 EUR |
119,422.1256 TLM |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-09-17 |
0.0040 EUR |
110,366.7499 TLM |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-09-16 |
0.0040 EUR |
54,260.3814 TLM |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-15 |
0.0040 EUR |
77,165.4632 TLM |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-09-14 |
0.0042 EUR |
7,985.7355 TLM |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-09-13 |
0.0047 EUR |
252,065.4762 TLM |
0.0042 EUR |
0.0042 EUR |
0.0051 EUR |
0.0043 EUR |
| 2025-09-12 |
0.0039 EUR |
149,363.1510 TLM |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-09-11 |
0.0041 EUR |
209,437.6059 TLM |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-09-10 |
0.0039 EUR |
39,916.7848 TLM |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-09-09 |
0.0038 EUR |
188,250.6804 TLM |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-09-08 |
0.0037 EUR |
13,543.6077 TLM |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-09-07 |
0.0036 EUR |
67,309.5765 TLM |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-09-06 |
0.0036 EUR |
9,587.9797 TLM |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |