Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0088 EUR |
146,121.6667 TLM |
0.0083 EUR |
0.0083 EUR |
0.0096 EUR |
0.0087 EUR |
| 2025-01-28 |
0.0088 EUR |
50,000.0000 TLM |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-01-27 |
0.0085 EUR |
267,323.9664 TLM |
0.0092 EUR |
0.0081 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-01-26 |
0.0093 EUR |
7,811.5942 TLM |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-01-25 |
0.0090 EUR |
178,096.7730 TLM |
0.0091 EUR |
0.0087 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-01-24 |
0.0098 EUR |
15,059.9486 TLM |
0.0101 EUR |
0.0098 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-01-23 |
0.0098 EUR |
232,407.8817 TLM |
0.0096 EUR |
0.0094 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-01-22 |
0.0100 EUR |
1,331,384.5752 TLM |
0.0102 EUR |
0.0096 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-01-21 |
0.0101 EUR |
196,917.3440 TLM |
0.0099 EUR |
0.0095 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-01-20 |
0.0098 EUR |
400,492.8673 TLM |
0.0100 EUR |
0.0097 EUR |
0.0110 EUR |
0.0101 EUR |
| 2025-01-19 |
0.0109 EUR |
168,042.6630 TLM |
0.0114 EUR |
0.0105 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-01-18 |
0.0119 EUR |
46,253.9143 TLM |
0.0126 EUR |
0.0112 EUR |
0.0126 EUR |
0.0112 EUR |
| 2025-01-17 |
0.0123 EUR |
487,857.3912 TLM |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-01-16 |
0.0119 EUR |
11,850.5907 TLM |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-01-15 |
0.0118 EUR |
10,763.8109 TLM |
0.0116 EUR |
0.0116 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-01-14 |
0.0115 EUR |
12,143.7755 TLM |
0.0114 EUR |
0.0114 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-01-13 |
0.0110 EUR |
15,091.5664 TLM |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-01-12 |
0.0000 EUR |
0.0000 TLM |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-01-11 |
0.0121 EUR |
14,051.5032 TLM |
0.0121 EUR |
0.0121 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-01-10 |
0.0122 EUR |
139,210.7618 TLM |
0.0119 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-01-09 |
0.0119 EUR |
5,627.9117 TLM |
0.0122 EUR |
0.0118 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-01-08 |
0.0117 EUR |
292,331.1149 TLM |
0.0122 EUR |
0.0115 EUR |
0.0124 EUR |
0.0117 EUR |
| 2025-01-07 |
0.0140 EUR |
49,005.3246 TLM |
0.0145 EUR |
0.0131 EUR |
0.0145 EUR |
0.0131 EUR |
| 2025-01-06 |
0.0143 EUR |
125,136.0427 TLM |
0.0142 EUR |
0.0141 EUR |
0.0147 EUR |
0.0145 EUR |
| 2025-01-05 |
0.0142 EUR |
82,155.6729 TLM |
0.0142 EUR |
0.0141 EUR |
0.0143 EUR |
0.0141 EUR |
| 2025-01-04 |
0.0144 EUR |
41,139.5244 TLM |
0.0144 EUR |
0.0142 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-01-03 |
0.0143 EUR |
123,933.4807 TLM |
0.0137 EUR |
0.0137 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-01-02 |
0.0135 EUR |
176,733.7246 TLM |
0.0134 EUR |
0.0134 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-01-01 |
0.0129 EUR |
99,323.9397 TLM |
0.0128 EUR |
0.0127 EUR |
0.0131 EUR |
0.0131 EUR |
| 2024-12-31 |
0.0128 EUR |
103,260.1236 TLM |
0.0126 EUR |
0.0123 EUR |
0.0132 EUR |
0.0129 EUR |
| 2024-12-30 |
0.0126 EUR |
350,857.9620 TLM |
0.0127 EUR |
0.0125 EUR |
0.0132 EUR |
0.0131 EUR |
| 2024-12-29 |
0.0132 EUR |
63,389.2218 TLM |
0.0134 EUR |
0.0131 EUR |
0.0134 EUR |
0.0132 EUR |
| 2024-12-28 |
0.0130 EUR |
80,032.7784 TLM |
0.0128 EUR |
0.0127 EUR |
0.0133 EUR |
0.0133 EUR |
| 2024-12-27 |
0.0130 EUR |
243,274.4149 TLM |
0.0127 EUR |
0.0126 EUR |
0.0133 EUR |
0.0128 EUR |
| 2024-12-26 |
0.0125 EUR |
40,629.8737 TLM |
0.0132 EUR |
0.0124 EUR |
0.0132 EUR |
0.0124 EUR |
| 2024-12-25 |
0.0135 EUR |
106,396.4016 TLM |
0.0138 EUR |
0.0132 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-12-24 |
0.0136 EUR |
155,143.9960 TLM |
0.0139 EUR |
0.0131 EUR |
0.0139 EUR |
0.0138 EUR |
| 2024-12-23 |
0.0133 EUR |
78,026.6208 TLM |
0.0137 EUR |
0.0131 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-12-22 |
0.0131 EUR |
19,487.1897 TLM |
0.0133 EUR |
0.0130 EUR |
0.0133 EUR |
0.0132 EUR |
| 2024-12-21 |
0.0135 EUR |
29,010.8960 TLM |
0.0134 EUR |
0.0133 EUR |
0.0138 EUR |
0.0133 EUR |
| 2024-12-20 |
0.0126 EUR |
802,442.1202 TLM |
0.0133 EUR |
0.0113 EUR |
0.0134 EUR |
0.0131 EUR |
| 2024-12-19 |
0.0137 EUR |
91,225.7164 TLM |
0.0145 EUR |
0.0123 EUR |
0.0146 EUR |
0.0130 EUR |
| 2024-12-18 |
0.0150 EUR |
198,135.1674 TLM |
0.0156 EUR |
0.0143 EUR |
0.0156 EUR |
0.0145 EUR |
| 2024-12-17 |
0.0161 EUR |
709,156.3002 TLM |
0.0159 EUR |
0.0157 EUR |
0.0170 EUR |
0.0163 EUR |
| 2024-12-16 |
0.0160 EUR |
64,018.7554 TLM |
0.0166 EUR |
0.0155 EUR |
0.0168 EUR |
0.0159 EUR |
| 2024-12-15 |
0.0163 EUR |
80,280.6722 TLM |
0.0162 EUR |
0.0159 EUR |
0.0170 EUR |
0.0162 EUR |
| 2024-12-14 |
0.0170 EUR |
76,744.1832 TLM |
0.0176 EUR |
0.0164 EUR |
0.0176 EUR |
0.0164 EUR |
| 2024-12-13 |
0.0173 EUR |
89,337.2162 TLM |
0.0173 EUR |
0.0172 EUR |
0.0179 EUR |
0.0174 EUR |
| 2024-12-12 |
0.0181 EUR |
708,083.1392 TLM |
0.0178 EUR |
0.0177 EUR |
0.0198 EUR |
0.0181 EUR |
| 2024-12-11 |
0.0168 EUR |
298,848.1890 TLM |
0.0158 EUR |
0.0157 EUR |
0.0193 EUR |
0.0176 EUR |