Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0143 EUR |
123,933.4807 TLM |
0.0137 EUR |
0.0137 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-01-02 |
0.0135 EUR |
176,733.7246 TLM |
0.0134 EUR |
0.0134 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-01-01 |
0.0129 EUR |
99,323.9397 TLM |
0.0128 EUR |
0.0127 EUR |
0.0131 EUR |
0.0131 EUR |
| 2024-12-31 |
0.0128 EUR |
103,260.1236 TLM |
0.0126 EUR |
0.0123 EUR |
0.0132 EUR |
0.0129 EUR |
| 2024-12-30 |
0.0126 EUR |
350,857.9620 TLM |
0.0127 EUR |
0.0125 EUR |
0.0132 EUR |
0.0131 EUR |
| 2024-12-29 |
0.0132 EUR |
63,389.2218 TLM |
0.0134 EUR |
0.0131 EUR |
0.0134 EUR |
0.0132 EUR |
| 2024-12-28 |
0.0130 EUR |
80,032.7784 TLM |
0.0128 EUR |
0.0127 EUR |
0.0133 EUR |
0.0133 EUR |
| 2024-12-27 |
0.0130 EUR |
243,274.4149 TLM |
0.0127 EUR |
0.0126 EUR |
0.0133 EUR |
0.0128 EUR |
| 2024-12-26 |
0.0125 EUR |
40,629.8737 TLM |
0.0132 EUR |
0.0124 EUR |
0.0132 EUR |
0.0124 EUR |
| 2024-12-25 |
0.0135 EUR |
106,396.4016 TLM |
0.0138 EUR |
0.0132 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-12-24 |
0.0136 EUR |
155,143.9960 TLM |
0.0139 EUR |
0.0131 EUR |
0.0139 EUR |
0.0138 EUR |
| 2024-12-23 |
0.0133 EUR |
78,026.6208 TLM |
0.0137 EUR |
0.0131 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-12-22 |
0.0131 EUR |
19,487.1897 TLM |
0.0133 EUR |
0.0130 EUR |
0.0133 EUR |
0.0132 EUR |
| 2024-12-21 |
0.0135 EUR |
29,010.8960 TLM |
0.0134 EUR |
0.0133 EUR |
0.0138 EUR |
0.0133 EUR |
| 2024-12-20 |
0.0126 EUR |
802,442.1202 TLM |
0.0133 EUR |
0.0113 EUR |
0.0134 EUR |
0.0131 EUR |
| 2024-12-19 |
0.0137 EUR |
91,225.7164 TLM |
0.0145 EUR |
0.0123 EUR |
0.0146 EUR |
0.0130 EUR |
| 2024-12-18 |
0.0150 EUR |
198,135.1674 TLM |
0.0156 EUR |
0.0143 EUR |
0.0156 EUR |
0.0145 EUR |
| 2024-12-17 |
0.0161 EUR |
709,156.3002 TLM |
0.0159 EUR |
0.0157 EUR |
0.0170 EUR |
0.0163 EUR |
| 2024-12-16 |
0.0160 EUR |
64,018.7554 TLM |
0.0166 EUR |
0.0155 EUR |
0.0168 EUR |
0.0159 EUR |
| 2024-12-15 |
0.0163 EUR |
80,280.6722 TLM |
0.0162 EUR |
0.0159 EUR |
0.0170 EUR |
0.0162 EUR |
| 2024-12-14 |
0.0170 EUR |
76,744.1832 TLM |
0.0176 EUR |
0.0164 EUR |
0.0176 EUR |
0.0164 EUR |
| 2024-12-13 |
0.0173 EUR |
89,337.2162 TLM |
0.0173 EUR |
0.0172 EUR |
0.0179 EUR |
0.0174 EUR |
| 2024-12-12 |
0.0181 EUR |
708,083.1392 TLM |
0.0178 EUR |
0.0177 EUR |
0.0198 EUR |
0.0181 EUR |
| 2024-12-11 |
0.0168 EUR |
298,848.1890 TLM |
0.0158 EUR |
0.0157 EUR |
0.0193 EUR |
0.0176 EUR |
| 2024-12-10 |
0.0150 EUR |
925,008.5952 TLM |
0.0158 EUR |
0.0144 EUR |
0.0163 EUR |
0.0146 EUR |
| 2024-12-09 |
0.0173 EUR |
1,496,272.8361 TLM |
0.0212 EUR |
0.0142 EUR |
0.0212 EUR |
0.0177 EUR |
| 2024-12-08 |
0.0175 EUR |
763,368.0575 TLM |
0.0174 EUR |
0.0169 EUR |
0.0194 EUR |
0.0194 EUR |
| 2024-12-07 |
0.0176 EUR |
33,328.5237 TLM |
0.0174 EUR |
0.0174 EUR |
0.0178 EUR |
0.0175 EUR |
| 2024-12-06 |
0.0177 EUR |
146,187.8322 TLM |
0.0176 EUR |
0.0168 EUR |
0.0182 EUR |
0.0181 EUR |
| 2024-12-05 |
0.0174 EUR |
63,311.6363 TLM |
0.0169 EUR |
0.0168 EUR |
0.0182 EUR |
0.0182 EUR |
| 2024-12-04 |
0.0171 EUR |
138,396.8094 TLM |
0.0166 EUR |
0.0163 EUR |
0.0180 EUR |
0.0178 EUR |
| 2024-12-03 |
0.0153 EUR |
641,358.4055 TLM |
0.0150 EUR |
0.0148 EUR |
0.0158 EUR |
0.0152 EUR |
| 2024-12-02 |
0.0139 EUR |
356,862.9352 TLM |
0.0144 EUR |
0.0133 EUR |
0.0147 EUR |
0.0147 EUR |
| 2024-12-01 |
0.0145 EUR |
46,942.9539 TLM |
0.0142 EUR |
0.0141 EUR |
0.0146 EUR |
0.0145 EUR |
| 2024-11-30 |
0.0142 EUR |
291,852.6266 TLM |
0.0136 EUR |
0.0136 EUR |
0.0147 EUR |
0.0145 EUR |
| 2024-11-29 |
0.0133 EUR |
39,515.4160 TLM |
0.0133 EUR |
0.0129 EUR |
0.0137 EUR |
0.0134 EUR |
| 2024-11-28 |
0.0132 EUR |
282,622.6017 TLM |
0.0133 EUR |
0.0130 EUR |
0.0136 EUR |
0.0133 EUR |
| 2024-11-27 |
0.0131 EUR |
505,800.6474 TLM |
0.0130 EUR |
0.0129 EUR |
0.0140 EUR |
0.0129 EUR |
| 2024-11-26 |
0.0134 EUR |
101,872.4305 TLM |
0.0133 EUR |
0.0124 EUR |
0.0145 EUR |
0.0129 EUR |
| 2024-11-25 |
0.0142 EUR |
1,166,693.2898 TLM |
0.0139 EUR |
0.0129 EUR |
0.0152 EUR |
0.0132 EUR |
| 2024-11-24 |
0.0139 EUR |
299,260.0611 TLM |
0.0128 EUR |
0.0126 EUR |
0.0145 EUR |
0.0143 EUR |
| 2024-11-23 |
0.0126 EUR |
1,835,600.7028 TLM |
0.0118 EUR |
0.0118 EUR |
0.0142 EUR |
0.0125 EUR |
| 2024-11-22 |
0.0113 EUR |
81,368.5678 TLM |
0.0113 EUR |
0.0111 EUR |
0.0116 EUR |
0.0111 EUR |
| 2024-11-21 |
0.0111 EUR |
54,814.0938 TLM |
0.0108 EUR |
0.0106 EUR |
0.0115 EUR |
0.0111 EUR |
| 2024-11-20 |
0.0112 EUR |
61,429.8303 TLM |
0.0113 EUR |
0.0106 EUR |
0.0114 EUR |
0.0106 EUR |
| 2024-11-19 |
0.0116 EUR |
715,731.0396 TLM |
0.0121 EUR |
0.0113 EUR |
0.0126 EUR |
0.0113 EUR |
| 2024-11-18 |
0.0114 EUR |
43,902.3679 TLM |
0.0111 EUR |
0.0111 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-11-17 |
0.0111 EUR |
94,917.3980 TLM |
0.0116 EUR |
0.0108 EUR |
0.0116 EUR |
0.0108 EUR |
| 2024-11-16 |
0.0114 EUR |
640,103.3206 TLM |
0.0106 EUR |
0.0106 EUR |
0.0117 EUR |
0.0111 EUR |
| 2024-11-15 |
0.0104 EUR |
7,222.2436 TLM |
0.0099 EUR |
0.0099 EUR |
0.0108 EUR |
0.0108 EUR |