Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0124 EUR |
64,931.9319 TLM |
0.0124 EUR |
0.0124 EUR |
0.0127 EUR |
0.0124 EUR |
| 2024-01-23 |
0.0120 EUR |
345,411.1924 TLM |
0.0123 EUR |
0.0118 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-01-22 |
0.0132 EUR |
104,982.3105 TLM |
0.0132 EUR |
0.0123 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-01-21 |
0.0137 EUR |
164,380.5495 TLM |
0.0137 EUR |
0.0136 EUR |
0.0139 EUR |
0.0136 EUR |
| 2024-01-20 |
0.0132 EUR |
118,413.1687 TLM |
0.0131 EUR |
0.0131 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-01-19 |
0.0131 EUR |
117,468.8866 TLM |
0.0135 EUR |
0.0125 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-01-18 |
0.0141 EUR |
163,024.3245 TLM |
0.0142 EUR |
0.0135 EUR |
0.0142 EUR |
0.0135 EUR |
| 2024-01-17 |
0.0148 EUR |
19,791.7539 TLM |
0.0152 EUR |
0.0147 EUR |
0.0152 EUR |
0.0148 EUR |
| 2024-01-16 |
0.0150 EUR |
285,122.6799 TLM |
0.0147 EUR |
0.0146 EUR |
0.0155 EUR |
0.0155 EUR |
| 2024-01-15 |
0.0145 EUR |
90,496.1269 TLM |
0.0142 EUR |
0.0142 EUR |
0.0149 EUR |
0.0148 EUR |
| 2024-01-14 |
0.0147 EUR |
163,406.4905 TLM |
0.0150 EUR |
0.0139 EUR |
0.0151 EUR |
0.0145 EUR |
| 2024-01-13 |
0.0150 EUR |
9,504.1043 TLM |
0.0148 EUR |
0.0148 EUR |
0.0151 EUR |
0.0150 EUR |
| 2024-01-12 |
0.0152 EUR |
93,168.6645 TLM |
0.0156 EUR |
0.0145 EUR |
0.0156 EUR |
0.0145 EUR |
| 2024-01-11 |
0.0155 EUR |
236,040.9018 TLM |
0.0153 EUR |
0.0151 EUR |
0.0158 EUR |
0.0155 EUR |
| 2024-01-10 |
0.0138 EUR |
758,991.6353 TLM |
0.0138 EUR |
0.0134 EUR |
0.0145 EUR |
0.0144 EUR |
| 2024-01-09 |
0.0143 EUR |
933,511.8578 TLM |
0.0147 EUR |
0.0126 EUR |
0.0147 EUR |
0.0136 EUR |
| 2024-01-08 |
0.0137 EUR |
83,306.0936 TLM |
0.0136 EUR |
0.0127 EUR |
0.0155 EUR |
0.0148 EUR |
| 2024-01-07 |
0.0143 EUR |
208,468.1191 TLM |
0.0147 EUR |
0.0136 EUR |
0.0151 EUR |
0.0138 EUR |
| 2024-01-06 |
0.0146 EUR |
100,926.3966 TLM |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0147 EUR |
| 2024-01-05 |
0.0149 EUR |
141,950.8373 TLM |
0.0150 EUR |
0.0145 EUR |
0.0161 EUR |
0.0148 EUR |
| 2024-01-04 |
0.0156 EUR |
88,030.3069 TLM |
0.0155 EUR |
0.0155 EUR |
0.0160 EUR |
0.0157 EUR |
| 2024-01-03 |
0.0159 EUR |
325,354.3287 TLM |
0.0172 EUR |
0.0143 EUR |
0.0182 EUR |
0.0157 EUR |
| 2024-01-02 |
0.0178 EUR |
178,512.4038 TLM |
0.0179 EUR |
0.0168 EUR |
0.0193 EUR |
0.0168 EUR |
| 2024-01-01 |
0.0171 EUR |
291,520.7517 TLM |
0.0175 EUR |
0.0166 EUR |
0.0188 EUR |
0.0175 EUR |
| 2023-12-31 |
0.0170 EUR |
147,956.9458 TLM |
0.0169 EUR |
0.0165 EUR |
0.0177 EUR |
0.0177 EUR |
| 2023-12-30 |
0.0170 EUR |
104,516.3412 TLM |
0.0174 EUR |
0.0168 EUR |
0.0174 EUR |
0.0168 EUR |
| 2023-12-29 |
0.0176 EUR |
77,141.8942 TLM |
0.0177 EUR |
0.0169 EUR |
0.0185 EUR |
0.0170 EUR |
| 2023-12-28 |
0.0180 EUR |
99,214.8853 TLM |
0.0193 EUR |
0.0176 EUR |
0.0196 EUR |
0.0180 EUR |
| 2023-12-27 |
0.0195 EUR |
240,420.4485 TLM |
0.0178 EUR |
0.0175 EUR |
0.0215 EUR |
0.0195 EUR |
| 2023-12-26 |
0.0177 EUR |
79,152.0586 TLM |
0.0180 EUR |
0.0166 EUR |
0.0185 EUR |
0.0175 EUR |
| 2023-12-25 |
0.0177 EUR |
149,877.6367 TLM |
0.0170 EUR |
0.0167 EUR |
0.0184 EUR |
0.0176 EUR |
| 2023-12-24 |
0.0165 EUR |
423,798.2726 TLM |
0.0162 EUR |
0.0158 EUR |
0.0179 EUR |
0.0169 EUR |
| 2023-12-23 |
0.0157 EUR |
153,906.0933 TLM |
0.0154 EUR |
0.0153 EUR |
0.0163 EUR |
0.0158 EUR |
| 2023-12-22 |
0.0153 EUR |
169,497.4633 TLM |
0.0152 EUR |
0.0149 EUR |
0.0156 EUR |
0.0156 EUR |
| 2023-12-21 |
0.0150 EUR |
257,351.5272 TLM |
0.0149 EUR |
0.0148 EUR |
0.0154 EUR |
0.0149 EUR |
| 2023-12-20 |
0.0143 EUR |
216,112.3803 TLM |
0.0136 EUR |
0.0136 EUR |
0.0149 EUR |
0.0147 EUR |
| 2023-12-19 |
0.0135 EUR |
404,404.1945 TLM |
0.0145 EUR |
0.0131 EUR |
0.0145 EUR |
0.0135 EUR |
| 2023-12-18 |
0.0136 EUR |
134,371.6488 TLM |
0.0143 EUR |
0.0132 EUR |
0.0144 EUR |
0.0138 EUR |
| 2023-12-17 |
0.0148 EUR |
91,739.8998 TLM |
0.0150 EUR |
0.0145 EUR |
0.0150 EUR |
0.0146 EUR |
| 2023-12-16 |
0.0155 EUR |
72,482.5631 TLM |
0.0148 EUR |
0.0147 EUR |
0.0157 EUR |
0.0152 EUR |
| 2023-12-15 |
0.0148 EUR |
356,589.5017 TLM |
0.0146 EUR |
0.0144 EUR |
0.0151 EUR |
0.0149 EUR |
| 2023-12-14 |
0.0145 EUR |
304,613.9032 TLM |
0.0143 EUR |
0.0141 EUR |
0.0147 EUR |
0.0146 EUR |
| 2023-12-13 |
0.0138 EUR |
28,600.3631 TLM |
0.0138 EUR |
0.0136 EUR |
0.0143 EUR |
0.0143 EUR |
| 2023-12-12 |
0.0145 EUR |
112,324.1940 TLM |
0.0146 EUR |
0.0140 EUR |
0.0148 EUR |
0.0140 EUR |
| 2023-12-11 |
0.0141 EUR |
397,832.8226 TLM |
0.0148 EUR |
0.0130 EUR |
0.0153 EUR |
0.0140 EUR |
| 2023-12-10 |
0.0157 EUR |
57,131.6512 TLM |
0.0156 EUR |
0.0154 EUR |
0.0161 EUR |
0.0158 EUR |
| 2023-12-09 |
0.0157 EUR |
148,972.1636 TLM |
0.0155 EUR |
0.0154 EUR |
0.0160 EUR |
0.0157 EUR |
| 2023-12-08 |
0.0154 EUR |
101,553.0317 TLM |
0.0155 EUR |
0.0152 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-12-07 |
0.0149 EUR |
118,935.8529 TLM |
0.0145 EUR |
0.0145 EUR |
0.0152 EUR |
0.0148 EUR |
| 2023-12-06 |
0.0149 EUR |
501,162.9517 TLM |
0.0150 EUR |
0.0144 EUR |
0.0152 EUR |
0.0149 EUR |