Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0073 EUR |
32,807.1539 TLM |
0.0074 EUR |
0.0070 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-02-20 |
0.0069 EUR |
133,990.2032 TLM |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-02-19 |
0.0069 EUR |
7,573.1267 TLM |
0.0070 EUR |
0.0069 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-02-18 |
0.0067 EUR |
54,244.1917 TLM |
0.0071 EUR |
0.0063 EUR |
0.0071 EUR |
0.0065 EUR |
| 2025-02-17 |
0.0073 EUR |
125,394.7403 TLM |
0.0072 EUR |
0.0071 EUR |
0.0075 EUR |
0.0071 EUR |
| 2025-02-16 |
0.0074 EUR |
94,298.9125 TLM |
0.0072 EUR |
0.0072 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-02-15 |
0.0072 EUR |
91,824.8458 TLM |
0.0073 EUR |
0.0071 EUR |
0.0073 EUR |
0.0071 EUR |
| 2025-02-14 |
0.0074 EUR |
22,636.8003 TLM |
0.0074 EUR |
0.0073 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-02-13 |
0.0074 EUR |
831,719.8370 TLM |
0.0077 EUR |
0.0072 EUR |
0.0077 EUR |
0.0073 EUR |
| 2025-02-12 |
0.0074 EUR |
1,421,765.2948 TLM |
0.0070 EUR |
0.0068 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-02-11 |
0.0071 EUR |
510,755.9816 TLM |
0.0072 EUR |
0.0068 EUR |
0.0075 EUR |
0.0071 EUR |
| 2025-02-10 |
0.0071 EUR |
434,420.8435 TLM |
0.0064 EUR |
0.0064 EUR |
0.0084 EUR |
0.0072 EUR |
| 2025-02-09 |
0.0068 EUR |
35,988.2035 TLM |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-02-08 |
0.0068 EUR |
335,611.7351 TLM |
0.0062 EUR |
0.0062 EUR |
0.0072 EUR |
0.0067 EUR |
| 2025-02-07 |
0.0062 EUR |
109,393.4810 TLM |
0.0060 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-02-06 |
0.0061 EUR |
204,567.6367 TLM |
0.0064 EUR |
0.0060 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-02-05 |
0.0065 EUR |
88,031.8235 TLM |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-02-04 |
0.0066 EUR |
722,347.1819 TLM |
0.0069 EUR |
0.0063 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-02-03 |
0.0062 EUR |
1,697,525.1634 TLM |
0.0071 EUR |
0.0054 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-02-02 |
0.0075 EUR |
447,668.0103 TLM |
0.0081 EUR |
0.0072 EUR |
0.0081 EUR |
0.0073 EUR |
| 2025-02-01 |
0.0090 EUR |
11,988.7114 TLM |
0.0092 EUR |
0.0089 EUR |
0.0092 EUR |
0.0089 EUR |
| 2025-01-31 |
0.0091 EUR |
32,832.5078 TLM |
0.0090 EUR |
0.0090 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-01-30 |
0.0087 EUR |
391,167.5541 TLM |
0.0086 EUR |
0.0086 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-01-29 |
0.0088 EUR |
146,121.6667 TLM |
0.0083 EUR |
0.0083 EUR |
0.0096 EUR |
0.0087 EUR |
| 2025-01-28 |
0.0088 EUR |
50,000.0000 TLM |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-01-27 |
0.0085 EUR |
267,323.9664 TLM |
0.0092 EUR |
0.0081 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-01-26 |
0.0093 EUR |
7,811.5942 TLM |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-01-25 |
0.0090 EUR |
178,096.7730 TLM |
0.0091 EUR |
0.0087 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-01-24 |
0.0098 EUR |
15,059.9486 TLM |
0.0101 EUR |
0.0098 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-01-23 |
0.0098 EUR |
232,407.8817 TLM |
0.0096 EUR |
0.0094 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-01-22 |
0.0100 EUR |
1,331,384.5752 TLM |
0.0102 EUR |
0.0096 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-01-21 |
0.0101 EUR |
196,917.3440 TLM |
0.0099 EUR |
0.0095 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-01-20 |
0.0098 EUR |
400,492.8673 TLM |
0.0100 EUR |
0.0097 EUR |
0.0110 EUR |
0.0101 EUR |
| 2025-01-19 |
0.0109 EUR |
168,042.6630 TLM |
0.0114 EUR |
0.0105 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-01-18 |
0.0119 EUR |
46,253.9143 TLM |
0.0126 EUR |
0.0112 EUR |
0.0126 EUR |
0.0112 EUR |
| 2025-01-17 |
0.0123 EUR |
487,857.3912 TLM |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-01-16 |
0.0119 EUR |
11,850.5907 TLM |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-01-15 |
0.0118 EUR |
10,763.8109 TLM |
0.0116 EUR |
0.0116 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-01-14 |
0.0115 EUR |
12,143.7755 TLM |
0.0114 EUR |
0.0114 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-01-13 |
0.0110 EUR |
15,091.5664 TLM |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-01-12 |
0.0000 EUR |
0.0000 TLM |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-01-11 |
0.0121 EUR |
14,051.5032 TLM |
0.0121 EUR |
0.0121 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-01-10 |
0.0122 EUR |
139,210.7618 TLM |
0.0119 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-01-09 |
0.0119 EUR |
5,627.9117 TLM |
0.0122 EUR |
0.0118 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-01-08 |
0.0117 EUR |
292,331.1149 TLM |
0.0122 EUR |
0.0115 EUR |
0.0124 EUR |
0.0117 EUR |
| 2025-01-07 |
0.0140 EUR |
49,005.3246 TLM |
0.0145 EUR |
0.0131 EUR |
0.0145 EUR |
0.0131 EUR |
| 2025-01-06 |
0.0143 EUR |
125,136.0427 TLM |
0.0142 EUR |
0.0141 EUR |
0.0147 EUR |
0.0145 EUR |
| 2025-01-05 |
0.0142 EUR |
82,155.6729 TLM |
0.0142 EUR |
0.0141 EUR |
0.0143 EUR |
0.0141 EUR |
| 2025-01-04 |
0.0144 EUR |
41,139.5244 TLM |
0.0144 EUR |
0.0142 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-01-03 |
0.0143 EUR |
123,933.4807 TLM |
0.0137 EUR |
0.0137 EUR |
0.0145 EUR |
0.0145 EUR |