Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0040 EUR |
52,848.6539 TLM |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-27 |
0.0041 EUR |
5,266.1691 TLM |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-26 |
0.0039 EUR |
46,778.8156 TLM |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-08-25 |
0.0041 EUR |
52,190.4338 TLM |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-08-24 |
0.0043 EUR |
144,481.1770 TLM |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-08-23 |
0.0043 EUR |
38,414.8365 TLM |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-08-22 |
0.0040 EUR |
9,018.3111 TLM |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-21 |
0.0040 EUR |
10,008.7457 TLM |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-20 |
0.0040 EUR |
109,292.1358 TLM |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-19 |
0.0041 EUR |
27,923.8737 TLM |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-18 |
0.0041 EUR |
1,375.7075 TLM |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-08-17 |
0.0043 EUR |
11,070.2039 TLM |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-08-16 |
0.0041 EUR |
13,410.9885 TLM |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-15 |
0.0041 EUR |
52,619.9118 TLM |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-08-14 |
0.0041 EUR |
129,529.3218 TLM |
0.0046 EUR |
0.0040 EUR |
0.0046 EUR |
0.0040 EUR |
| 2025-08-13 |
0.0045 EUR |
35,446.3545 TLM |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-08-12 |
0.0043 EUR |
125,001.1704 TLM |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-08-11 |
0.0043 EUR |
176,199.5863 TLM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-08-10 |
0.0044 EUR |
13,690.4458 TLM |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-08-09 |
0.0045 EUR |
54,527.6634 TLM |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-08-08 |
0.0043 EUR |
141,313.6116 TLM |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-08-07 |
0.0041 EUR |
159,499.8194 TLM |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-06 |
0.0040 EUR |
65,698.5202 TLM |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-05 |
0.0041 EUR |
135,430.1995 TLM |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-08-04 |
0.0041 EUR |
36,765.8404 TLM |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-08-03 |
0.0039 EUR |
27,369.8597 TLM |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-02 |
0.0039 EUR |
31,215.6691 TLM |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-08-01 |
0.0040 EUR |
183,996.0730 TLM |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-07-31 |
0.0043 EUR |
80,771.7474 TLM |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-07-30 |
0.0043 EUR |
140,087.8072 TLM |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-07-29 |
0.0046 EUR |
964,322.7593 TLM |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-07-28 |
0.0048 EUR |
259,530.9095 TLM |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-07-27 |
0.0047 EUR |
77,155.3729 TLM |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-07-26 |
0.0046 EUR |
7,884.2230 TLM |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-25 |
0.0044 EUR |
169,217.7283 TLM |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-07-24 |
0.0045 EUR |
124,309.1073 TLM |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-07-23 |
0.0050 EUR |
307,317.6120 TLM |
0.0051 EUR |
0.0047 EUR |
0.0052 EUR |
0.0047 EUR |
| 2025-07-22 |
0.0050 EUR |
117,947.7350 TLM |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-07-21 |
0.0051 EUR |
92,177.9441 TLM |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-07-20 |
0.0050 EUR |
236,029.6334 TLM |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-07-19 |
0.0048 EUR |
858,987.7242 TLM |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-07-18 |
0.0049 EUR |
286,859.3781 TLM |
0.0050 EUR |
0.0043 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-07-17 |
0.0047 EUR |
261,766.7666 TLM |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-07-16 |
0.0047 EUR |
232,288.4848 TLM |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-07-15 |
0.0044 EUR |
219,735.1293 TLM |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-07-14 |
0.0045 EUR |
115,980.0981 TLM |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-07-13 |
0.0044 EUR |
244,197.7854 TLM |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-12 |
0.0043 EUR |
34,387.7520 TLM |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-07-11 |
0.0045 EUR |
421,683.8694 TLM |
0.0043 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-07-10 |
0.0040 EUR |
445,069.1675 TLM |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |