Market [unlinked] / USD
Identifier on Kraken: TERMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5378 USD |
87,635.6180 |
0.5247 USD |
0.4416 USD |
0.6080 USD |
0.5776 USD |
| 2025-12-04 |
0.6355 USD |
1,642.3442 |
0.6620 USD |
0.6082 USD |
0.6620 USD |
0.6609 USD |
| 2025-12-03 |
0.6630 USD |
66.6600 |
0.6630 USD |
0.6630 USD |
0.6630 USD |
0.6630 USD |
| 2025-12-02 |
0.6529 USD |
132.0285 |
0.6630 USD |
0.6360 USD |
0.6630 USD |
0.6630 USD |
| 2025-12-01 |
0.6517 USD |
79.1580 |
0.6630 USD |
0.6364 USD |
0.6630 USD |
0.6630 USD |
| 2025-11-30 |
0.6536 USD |
193.3460 |
0.6660 USD |
0.6364 USD |
0.6660 USD |
0.6630 USD |
| 2025-11-29 |
0.6509 USD |
651.9309 |
0.6630 USD |
0.5459 USD |
0.6660 USD |
0.6630 USD |
| 2025-11-28 |
0.6631 USD |
34.4510 |
0.6630 USD |
0.6630 USD |
0.6659 USD |
0.6659 USD |
| 2025-11-27 |
0.6631 USD |
56.1250 |
0.6630 USD |
0.6630 USD |
0.6658 USD |
0.6658 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.6360 USD |
0.6360 USD |
0.6360 USD |
0.6360 USD |
| 2025-11-25 |
0.6534 USD |
54.3286 |
0.6630 USD |
0.6370 USD |
0.6630 USD |
0.6630 USD |
| 2025-11-24 |
0.6627 USD |
156.4892 |
0.6659 USD |
0.6370 USD |
0.6659 USD |
0.6630 USD |
| 2025-11-23 |
0.6634 USD |
117.3220 |
0.6630 USD |
0.6630 USD |
0.6648 USD |
0.6648 USD |
| 2025-11-22 |
0.6640 USD |
166.0221 |
0.6640 USD |
0.6640 USD |
0.6660 USD |
0.6640 USD |
| 2025-11-21 |
0.6574 USD |
374.0221 |
0.6640 USD |
0.6308 USD |
0.6640 USD |
0.6640 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 |
0.6640 USD |
0.6640 USD |
0.6640 USD |
0.6640 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2025-11-18 |
0.6584 USD |
3,033.7936 |
0.6670 USD |
0.5381 USD |
0.6670 USD |
0.6650 USD |
| 2025-11-17 |
0.6619 USD |
540.3540 |
0.6670 USD |
0.6203 USD |
0.6799 USD |
0.6799 USD |
| 2025-11-16 |
0.6077 USD |
1,744.8763 |
0.6680 USD |
0.5546 USD |
0.6680 USD |
0.6670 USD |
| 2025-11-15 |
0.6670 USD |
134.6743 |
0.6670 USD |
0.6670 USD |
0.6680 USD |
0.6670 USD |
| 2025-11-14 |
0.6679 USD |
771.0410 |
0.6680 USD |
0.6674 USD |
0.6680 USD |
0.6680 USD |
| 2025-11-13 |
0.6440 USD |
268.7233 |
0.6797 USD |
0.6346 USD |
0.6797 USD |
0.6346 USD |
| 2025-11-12 |
0.6683 USD |
671.8104 |
0.5970 USD |
0.5970 USD |
0.6999 USD |
0.6410 USD |
| 2025-11-11 |
0.5914 USD |
409.0150 |
0.6088 USD |
0.5552 USD |
0.6330 USD |
0.5970 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.6089 USD |
0.6089 USD |
0.6089 USD |
0.6089 USD |
| 2025-11-09 |
0.5971 USD |
66.7460 |
0.5970 USD |
0.5970 USD |
0.6088 USD |
0.5970 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 |
0.6089 USD |
0.6089 USD |
0.6089 USD |
0.6089 USD |
| 2025-11-07 |
0.5812 USD |
36.1270 |
0.6090 USD |
0.5671 USD |
0.6090 USD |
0.6090 USD |
| 2025-11-06 |
0.5922 USD |
47.0180 |
0.5970 USD |
0.5730 USD |
0.6090 USD |
0.6090 USD |
| 2025-11-05 |
0.5884 USD |
442.0969 |
0.6063 USD |
0.5135 USD |
0.6063 USD |
0.5135 USD |
| 2025-11-04 |
0.5859 USD |
242.5218 |
0.5970 USD |
0.5671 USD |
0.5970 USD |
0.5970 USD |
| 2025-11-03 |
0.5855 USD |
738.6481 |
0.5970 USD |
0.5671 USD |
0.6085 USD |
0.5672 USD |
| 2025-11-02 |
0.5650 USD |
236.5834 |
0.5989 USD |
0.5282 USD |
0.5989 USD |
0.5282 USD |
| 2025-11-01 |
0.5913 USD |
650.4345 |
0.5980 USD |
0.5621 USD |
0.5990 USD |
0.5990 USD |
| 2025-10-31 |
0.5843 USD |
1,530.9431 |
0.5980 USD |
0.5561 USD |
0.5980 USD |
0.5980 USD |
| 2025-10-30 |
0.5928 USD |
2,219.7881 |
0.6110 USD |
0.5561 USD |
0.6360 USD |
0.5760 USD |
| 2025-10-29 |
0.5963 USD |
17,712.2345 |
0.6040 USD |
0.5178 USD |
0.6899 USD |
0.6540 USD |
| 2025-10-28 |
0.4915 USD |
176.7179 |
0.5040 USD |
0.4838 USD |
0.5040 USD |
0.5040 USD |
| 2025-10-27 |
0.4858 USD |
8,008.1985 |
0.5060 USD |
0.4670 USD |
0.5060 USD |
0.5050 USD |
| 2025-10-26 |
0.4995 USD |
129.4683 |
0.5060 USD |
0.4807 USD |
0.5160 USD |
0.5160 USD |
| 2025-10-25 |
0.5111 USD |
2.5140 |
0.5111 USD |
0.5111 USD |
0.5111 USD |
0.5111 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 |
0.5060 USD |
0.5060 USD |
0.5060 USD |
0.5060 USD |
| 2025-10-23 |
0.5060 USD |
671.4641 |
0.5060 USD |
0.5059 USD |
0.5070 USD |
0.5060 USD |
| 2025-10-22 |
0.5068 USD |
1,460.6106 |
0.5070 USD |
0.4860 USD |
0.5070 USD |
0.4860 USD |
| 2025-10-21 |
0.4986 USD |
1,294.9934 |
0.4880 USD |
0.4724 USD |
0.5080 USD |
0.5066 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2025-10-19 |
0.4981 USD |
201.4311 |
0.5060 USD |
0.4860 USD |
0.5170 USD |
0.5170 USD |
| 2025-10-18 |
0.4952 USD |
65.9443 |
0.5060 USD |
0.4655 USD |
0.5070 USD |
0.5020 USD |
| 2025-10-17 |
0.5163 USD |
1,501.1310 |
0.5170 USD |
0.4394 USD |
0.6368 USD |
0.5170 USD |