Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: TERMUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 0.4469 USD | 410.2006 | 0.4528 USD | 0.4229 USD | 0.4528 USD | 0.4229 USD |
| 2025-06-15 | 0.4295 USD | 576.0192 | 0.4800 USD | 0.4059 USD | 0.4800 USD | 0.4059 USD |
| 2025-06-14 | 0.0000 USD | 0.0000 | 0.4280 USD | 0.4280 USD | 0.4280 USD | 0.4280 USD |
| 2025-06-13 | 0.4367 USD | 81.0334 | 0.4700 USD | 0.4230 USD | 0.4700 USD | 0.4230 USD |
| 2025-06-12 | 0.4751 USD | 1,417.3436 | 0.4898 USD | 0.4210 USD | 0.4900 USD | 0.4220 USD |
| 2025-06-11 | 0.4243 USD | 186.2642 | 0.4233 USD | 0.4090 USD | 0.4486 USD | 0.4486 USD |
| 2025-06-10 | 0.0000 USD | 0.0000 | 0.4100 USD | 0.4100 USD | 0.4100 USD | 0.4100 USD |
| 2025-06-09 | 0.4006 USD | 37.4550 | 0.3780 USD | 0.3780 USD | 0.4100 USD | 0.4100 USD |
| 2025-06-08 | 0.3923 USD | 225.9740 | 0.3939 USD | 0.3800 USD | 0.3939 USD | 0.3800 USD |
| 2025-06-07 | 0.3759 USD | 118.9460 | 0.3800 USD | 0.3710 USD | 0.3800 USD | 0.3800 USD |
| 2025-06-06 | 0.3734 USD | 225.2060 | 0.3790 USD | 0.3630 USD | 0.3800 USD | 0.3630 USD |
| 2025-06-05 | 0.0000 USD | 0.0000 | 0.3840 USD | 0.3840 USD | 0.3840 USD | 0.3840 USD |
| 2025-06-04 | 0.3765 USD | 113.2916 | 0.3669 USD | 0.3669 USD | 0.3840 USD | 0.3840 USD |
| 2025-06-03 | 0.0000 USD | 0.0000 | 0.3760 USD | 0.3760 USD | 0.3760 USD | 0.3760 USD |
| 2025-06-02 | 0.0000 USD | 0.0000 | 0.3760 USD | 0.3760 USD | 0.3760 USD | 0.3760 USD |
| 2025-06-01 | 0.3749 USD | 900.0000 | 0.3736 USD | 0.3736 USD | 0.3750 USD | 0.3750 USD |
| 2025-05-31 | 0.0000 USD | 0.0000 | 0.3600 USD | 0.3600 USD | 0.3600 USD | 0.3600 USD |
| 2025-05-30 | 0.3600 USD | 85.0000 | 0.3600 USD | 0.3600 USD | 0.3600 USD | 0.3600 USD |
| 2025-05-29 | 0.3605 USD | 329.8920 | 0.3670 USD | 0.3486 USD | 0.3813 USD | 0.3660 USD |
| 2025-05-28 | 0.3622 USD | 1,262.7586 | 0.3670 USD | 0.3600 USD | 0.3670 USD | 0.3600 USD |
| 2025-05-27 | 0.3784 USD | 7.7180 | 0.3784 USD | 0.3784 USD | 0.3784 USD | 0.3784 USD |
| 2025-05-26 | 0.3680 USD | 21.5690 | 0.3680 USD | 0.3680 USD | 0.3680 USD | 0.3680 USD |
| 2025-05-25 | 0.3610 USD | 676.7895 | 0.3690 USD | 0.3315 USD | 0.3690 USD | 0.3690 USD |
| 2025-05-24 | 0.3850 USD | 12.9870 | 0.3850 USD | 0.3850 USD | 0.3850 USD | 0.3850 USD |
| 2025-05-23 | 0.3916 USD | 169.3900 | 0.3860 USD | 0.3860 USD | 0.4020 USD | 0.3870 USD |
| 2025-05-22 | 0.3945 USD | 313.9362 | 0.3900 USD | 0.3720 USD | 0.4250 USD | 0.3870 USD |
| 2025-05-21 | 0.3940 USD | 89.0210 | 0.3940 USD | 0.3940 USD | 0.3940 USD | 0.3940 USD |
| 2025-05-20 | 0.3920 USD | 3.5370 | 0.3920 USD | 0.3920 USD | 0.3920 USD | 0.3920 USD |
| 2025-05-19 | 0.3770 USD | 59.8330 | 0.3920 USD | 0.3740 USD | 0.3920 USD | 0.3740 USD |
| 2025-05-18 | 0.3792 USD | 13.1370 | 0.3910 USD | 0.3750 USD | 0.3910 USD | 0.3750 USD |
| 2025-05-17 | 0.4125 USD | 1,264.7600 | 0.3950 USD | 0.3600 USD | 0.4250 USD | 0.3760 USD |
| 2025-05-16 | 0.3770 USD | 17.2513 | 0.3770 USD | 0.3770 USD | 0.3770 USD | 0.3770 USD |
| 2025-05-15 | 0.3980 USD | 12.8100 | 0.3980 USD | 0.3980 USD | 0.3980 USD | 0.3980 USD |
| 2025-05-14 | 0.3953 USD | 27.6402 | 0.3990 USD | 0.3850 USD | 0.3990 USD | 0.3850 USD |
| 2025-05-13 | 0.3832 USD | 405.4400 | 0.3870 USD | 0.3677 USD | 0.3941 USD | 0.3850 USD |
| 2025-05-12 | 0.4190 USD | 8,367.7931 | 0.4020 USD | 0.3701 USD | 0.4500 USD | 0.4030 USD |
| 2025-05-11 | 0.4012 USD | 715.8080 | 0.4030 USD | 0.3600 USD | 0.4890 USD | 0.4030 USD |
| 2025-05-10 | 0.4358 USD | 714.4644 | 0.4117 USD | 0.4030 USD | 0.4890 USD | 0.4890 USD |
| 2025-05-09 | 0.3914 USD | 730.8992 | 0.3970 USD | 0.3155 USD | 0.4120 USD | 0.4030 USD |
| 2025-05-08 | 0.4108 USD | 1,844.9058 | 0.5010 USD | 0.3920 USD | 0.5010 USD | 0.4010 USD |
| 2025-05-07 | 0.3955 USD | 108.2017 | 0.3960 USD | 0.3900 USD | 0.3960 USD | 0.3900 USD |
| 2025-05-06 | 0.4022 USD | 278.2707 | 0.3990 USD | 0.3990 USD | 0.4117 USD | 0.3990 USD |
| 2025-05-05 | 0.0000 USD | 0.0000 | 0.3460 USD | 0.3460 USD | 0.3460 USD | 0.3460 USD |
| 2025-05-04 | 0.3720 USD | 194.8368 | 0.3980 USD | 0.3460 USD | 0.3980 USD | 0.3460 USD |
| 2025-05-03 | 0.0000 USD | 0.0000 | 0.3460 USD | 0.3460 USD | 0.3460 USD | 0.3460 USD |
| 2025-05-02 | 0.3795 USD | 566.1610 | 0.3979 USD | 0.3460 USD | 0.3980 USD | 0.3460 USD |
| 2025-05-01 | 0.3460 USD | 862.8391 | 0.3461 USD | 0.3460 USD | 0.3461 USD | 0.3460 USD |
| 2025-04-30 | 0.3880 USD | 200.0000 | 0.3840 USD | 0.3840 USD | 0.3920 USD | 0.3920 USD |
| 2025-04-29 | 0.0000 USD | 0.0000 | 0.3900 USD | 0.3900 USD | 0.3900 USD | 0.3900 USD |
| 2025-04-28 | 0.0000 USD | 0.0000 | 0.3900 USD | 0.3900 USD | 0.3900 USD | 0.3900 USD |
12