Market [unlinked] / USD
Identifier on Kraken: TERMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.6006 USD |
655.6268 |
0.6100 USD |
0.5870 USD |
0.6100 USD |
0.5888 USD |
| 2026-02-26 |
0.5976 USD |
230.0000 |
0.5990 USD |
0.5929 USD |
0.5990 USD |
0.5990 USD |
| 2026-02-25 |
0.6058 USD |
300.9426 |
0.6099 USD |
0.5960 USD |
0.6099 USD |
0.5960 USD |
| 2026-02-24 |
0.6098 USD |
1.6700 |
0.6098 USD |
0.6098 USD |
0.6098 USD |
0.6098 USD |
| 2026-02-23 |
0.0000 USD |
0.0000 |
0.5992 USD |
0.5992 USD |
0.5992 USD |
0.5992 USD |
| 2026-02-22 |
0.6056 USD |
308.3826 |
0.6000 USD |
0.5991 USD |
0.6099 USD |
0.5992 USD |
| 2026-02-21 |
0.5865 USD |
144.2753 |
0.6000 USD |
0.5761 USD |
0.6000 USD |
0.5948 USD |
| 2026-02-20 |
0.5999 USD |
145.1634 |
0.6000 USD |
0.5999 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-19 |
0.6119 USD |
72.1810 |
0.6119 USD |
0.6119 USD |
0.6120 USD |
0.6120 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-17 |
0.6000 USD |
3.1890 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-15 |
0.6000 USD |
55.0100 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-13 |
0.6000 USD |
76.1400 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-12 |
0.6000 USD |
158.0979 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-11 |
0.6000 USD |
171.2592 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-10 |
0.6117 USD |
2.1600 |
0.6117 USD |
0.6117 USD |
0.6117 USD |
0.6117 USD |
| 2026-02-09 |
0.0000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-08 |
0.5997 USD |
338.8473 |
0.6057 USD |
0.5760 USD |
0.6057 USD |
0.6000 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 |
0.6056 USD |
0.6056 USD |
0.6056 USD |
0.6056 USD |
| 2026-02-06 |
0.5875 USD |
121.8991 |
0.6000 USD |
0.5145 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-05 |
0.0000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-04 |
0.5977 USD |
11.0400 |
0.6000 USD |
0.5760 USD |
0.6000 USD |
0.5760 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.5760 USD |
0.5760 USD |
0.5760 USD |
0.5760 USD |
| 2026-02-02 |
0.5830 USD |
265.0161 |
0.6010 USD |
0.4795 USD |
0.6046 USD |
0.5760 USD |
| 2026-02-01 |
0.5900 USD |
32.0770 |
0.6056 USD |
0.5760 USD |
0.6056 USD |
0.6056 USD |
| 2026-01-31 |
0.5935 USD |
634.2178 |
0.6010 USD |
0.5170 USD |
0.6055 USD |
0.6055 USD |
| 2026-01-30 |
0.5544 USD |
91.8460 |
0.6120 USD |
0.5243 USD |
0.6120 USD |
0.5243 USD |
| 2026-01-29 |
0.5939 USD |
78.7245 |
0.6129 USD |
0.5770 USD |
0.6129 USD |
0.5770 USD |
| 2026-01-28 |
0.5837 USD |
18,064.8701 |
0.6070 USD |
0.5211 USD |
0.6070 USD |
0.5829 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2026-01-25 |
0.6070 USD |
342.7400 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2026-01-20 |
0.5819 USD |
160.8990 |
0.6070 USD |
0.5470 USD |
0.6070 USD |
0.5470 USD |
| 2026-01-19 |
0.6070 USD |
1.8740 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2026-01-18 |
0.6070 USD |
5.6520 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
0.6210 USD |
0.6210 USD |
0.6210 USD |
0.6210 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 |
0.6210 USD |
0.6210 USD |
0.6210 USD |
0.6210 USD |
| 2026-01-15 |
0.5934 USD |
41.2070 |
0.6080 USD |
0.5730 USD |
0.6210 USD |
0.6210 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2026-01-13 |
0.6043 USD |
169.7293 |
0.6090 USD |
0.5730 USD |
0.6090 USD |
0.6090 USD |
| 2026-01-12 |
0.6090 USD |
51.5400 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2026-01-11 |
0.5885 USD |
91.3010 |
0.6090 USD |
0.5840 USD |
0.6090 USD |
0.5840 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2026-01-09 |
0.6090 USD |
1.8650 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |