Market [unlinked] / USD
Identifier on Kraken: TERMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.5282 USD |
415.4073 |
0.5200 USD |
0.5048 USD |
0.5400 USD |
0.5198 USD |
| 2025-08-11 |
0.5367 USD |
53.0940 |
0.5399 USD |
0.5053 USD |
0.5399 USD |
0.5053 USD |
| 2025-08-10 |
0.5375 USD |
383.7270 |
0.5047 USD |
0.5047 USD |
0.5610 USD |
0.5610 USD |
| 2025-08-09 |
0.5130 USD |
233.4640 |
0.5000 USD |
0.5000 USD |
0.5218 USD |
0.5217 USD |
| 2025-08-08 |
0.5228 USD |
9,127.3596 |
0.4332 USD |
0.4332 USD |
0.5500 USD |
0.5061 USD |
| 2025-08-07 |
0.5300 USD |
96.8936 |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2025-08-06 |
0.4937 USD |
2,358.1650 |
0.5499 USD |
0.4600 USD |
0.5500 USD |
0.4600 USD |
| 2025-08-05 |
0.5399 USD |
49.1004 |
0.5399 USD |
0.5399 USD |
0.5399 USD |
0.5399 USD |
| 2025-08-04 |
0.5558 USD |
100.8892 |
0.5753 USD |
0.5351 USD |
0.5753 USD |
0.5351 USD |
| 2025-08-03 |
0.5304 USD |
16.3064 |
0.5304 USD |
0.5304 USD |
0.5304 USD |
0.5304 USD |
| 2025-08-02 |
0.5425 USD |
3,744.8717 |
0.5809 USD |
0.4610 USD |
0.6996 USD |
0.5100 USD |
| 2025-08-01 |
0.6694 USD |
1,540.1134 |
0.4885 USD |
0.4885 USD |
0.6999 USD |
0.6997 USD |
| 2025-07-31 |
0.5953 USD |
592.9667 |
0.6289 USD |
0.5188 USD |
0.6291 USD |
0.5200 USD |
| 2025-07-30 |
0.5488 USD |
327.5217 |
0.5165 USD |
0.4900 USD |
0.5849 USD |
0.5849 USD |
| 2025-07-29 |
0.5865 USD |
2,659.6900 |
0.4901 USD |
0.4900 USD |
0.7816 USD |
0.5495 USD |
| 2025-07-28 |
0.6550 USD |
5,363.1280 |
0.5730 USD |
0.4651 USD |
0.8601 USD |
0.5227 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2025-07-26 |
0.5475 USD |
19.7840 |
0.5730 USD |
0.4745 USD |
0.5730 USD |
0.4745 USD |
| 2025-07-25 |
0.0000 USD |
0.0000 |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2025-07-24 |
0.4629 USD |
844.5334 |
0.4800 USD |
0.4490 USD |
0.4800 USD |
0.4490 USD |
| 2025-07-23 |
0.0000 USD |
0.0000 |
0.4827 USD |
0.4827 USD |
0.4827 USD |
0.4827 USD |
| 2025-07-22 |
0.5281 USD |
220.7053 |
0.5799 USD |
0.4803 USD |
0.5799 USD |
0.5644 USD |
| 2025-07-21 |
0.4973 USD |
98.9695 |
0.6104 USD |
0.4800 USD |
0.6104 USD |
0.4800 USD |
| 2025-07-20 |
0.4810 USD |
47.4183 |
0.4810 USD |
0.4810 USD |
0.4810 USD |
0.4810 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 |
0.5431 USD |
0.5431 USD |
0.5431 USD |
0.5431 USD |
| 2025-07-18 |
0.5480 USD |
740.7162 |
0.6091 USD |
0.5431 USD |
0.6091 USD |
0.5431 USD |
| 2025-07-17 |
0.5332 USD |
518.2097 |
0.5511 USD |
0.5252 USD |
0.5511 USD |
0.5252 USD |
| 2025-07-16 |
0.6620 USD |
1,978.3673 |
0.6045 USD |
0.5596 USD |
0.9000 USD |
0.5596 USD |
| 2025-07-15 |
0.5993 USD |
2,664.6171 |
0.5512 USD |
0.5511 USD |
0.6429 USD |
0.5531 USD |
| 2025-07-14 |
0.6492 USD |
3,443.0953 |
0.6001 USD |
0.5664 USD |
0.6776 USD |
0.5664 USD |
| 2025-07-13 |
0.6431 USD |
13,760.9413 |
0.5437 USD |
0.4958 USD |
0.8000 USD |
0.6000 USD |
| 2025-07-12 |
0.3923 USD |
75.9617 |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2025-07-11 |
0.4146 USD |
632.4538 |
0.4292 USD |
0.3922 USD |
0.4561 USD |
0.4561 USD |
| 2025-07-10 |
0.4326 USD |
1,690.4110 |
0.4378 USD |
0.4014 USD |
0.4499 USD |
0.4374 USD |
| 2025-07-09 |
0.4376 USD |
30.3199 |
0.4376 USD |
0.4376 USD |
0.4376 USD |
0.4376 USD |
| 2025-07-08 |
0.4376 USD |
5.5320 |
0.4376 USD |
0.4376 USD |
0.4376 USD |
0.4376 USD |
| 2025-07-07 |
0.4525 USD |
800.7124 |
0.4372 USD |
0.4372 USD |
0.4734 USD |
0.4375 USD |
| 2025-07-06 |
0.4458 USD |
685.0168 |
0.4510 USD |
0.3970 USD |
0.4690 USD |
0.4370 USD |
| 2025-07-05 |
0.4499 USD |
76.5373 |
0.4530 USD |
0.4370 USD |
0.4778 USD |
0.4370 USD |
| 2025-07-04 |
0.4430 USD |
16.3080 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2025-07-03 |
0.4509 USD |
299.4186 |
0.4380 USD |
0.4380 USD |
0.4530 USD |
0.4530 USD |
| 2025-07-02 |
0.4517 USD |
323.0156 |
0.4519 USD |
0.4380 USD |
0.4690 USD |
0.4380 USD |
| 2025-07-01 |
0.4510 USD |
177.8201 |
0.4360 USD |
0.3992 USD |
0.4689 USD |
0.3992 USD |
| 2025-06-30 |
0.4346 USD |
226.8951 |
0.4305 USD |
0.4305 USD |
0.4360 USD |
0.4360 USD |
| 2025-06-29 |
0.4996 USD |
7,087.6999 |
0.4449 USD |
0.4360 USD |
17.0000 USD |
0.4370 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |