Market [unlinked] / USD
Identifier on Kraken: TERMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0000 USD |
0.0000 |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |
| 2025-06-21 |
0.4250 USD |
5,887.9935 |
0.4250 USD |
0.4250 USD |
0.4520 USD |
0.4520 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2025-06-19 |
0.4530 USD |
39.3380 |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2025-06-18 |
0.4360 USD |
65.3370 |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2025-06-17 |
0.4397 USD |
801.2947 |
0.4397 USD |
0.4397 USD |
0.4411 USD |
0.4411 USD |
| 2025-06-16 |
0.4469 USD |
410.2006 |
0.4528 USD |
0.4229 USD |
0.4528 USD |
0.4229 USD |
| 2025-06-15 |
0.4295 USD |
576.0192 |
0.4800 USD |
0.4059 USD |
0.4800 USD |
0.4059 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2025-06-13 |
0.4367 USD |
81.0334 |
0.4700 USD |
0.4230 USD |
0.4700 USD |
0.4230 USD |
| 2025-06-12 |
0.4751 USD |
1,417.3436 |
0.4898 USD |
0.4210 USD |
0.4900 USD |
0.4220 USD |
| 2025-06-11 |
0.4243 USD |
186.2642 |
0.4233 USD |
0.4090 USD |
0.4486 USD |
0.4486 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-06-09 |
0.4006 USD |
37.4550 |
0.3780 USD |
0.3780 USD |
0.4100 USD |
0.4100 USD |
| 2025-06-08 |
0.3923 USD |
225.9740 |
0.3939 USD |
0.3800 USD |
0.3939 USD |
0.3800 USD |
| 2025-06-07 |
0.3759 USD |
118.9460 |
0.3800 USD |
0.3710 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-06 |
0.3734 USD |
225.2060 |
0.3790 USD |
0.3630 USD |
0.3800 USD |
0.3630 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.3840 USD |
| 2025-06-04 |
0.3765 USD |
113.2916 |
0.3669 USD |
0.3669 USD |
0.3840 USD |
0.3840 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 |
0.3760 USD |
0.3760 USD |
0.3760 USD |
0.3760 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 |
0.3760 USD |
0.3760 USD |
0.3760 USD |
0.3760 USD |
| 2025-06-01 |
0.3749 USD |
900.0000 |
0.3736 USD |
0.3736 USD |
0.3750 USD |
0.3750 USD |
| 2025-05-31 |
0.0000 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-05-30 |
0.3600 USD |
85.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-05-29 |
0.3605 USD |
329.8920 |
0.3670 USD |
0.3486 USD |
0.3813 USD |
0.3660 USD |
| 2025-05-28 |
0.3622 USD |
1,262.7586 |
0.3670 USD |
0.3600 USD |
0.3670 USD |
0.3600 USD |
| 2025-05-27 |
0.3784 USD |
7.7180 |
0.3784 USD |
0.3784 USD |
0.3784 USD |
0.3784 USD |
| 2025-05-26 |
0.3680 USD |
21.5690 |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2025-05-25 |
0.3610 USD |
676.7895 |
0.3690 USD |
0.3315 USD |
0.3690 USD |
0.3690 USD |
| 2025-05-24 |
0.3850 USD |
12.9870 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2025-05-23 |
0.3916 USD |
169.3900 |
0.3860 USD |
0.3860 USD |
0.4020 USD |
0.3870 USD |
| 2025-05-22 |
0.3945 USD |
313.9362 |
0.3900 USD |
0.3720 USD |
0.4250 USD |
0.3870 USD |
| 2025-05-21 |
0.3940 USD |
89.0210 |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2025-05-20 |
0.3920 USD |
3.5370 |
0.3920 USD |
0.3920 USD |
0.3920 USD |
0.3920 USD |
| 2025-05-19 |
0.3770 USD |
59.8330 |
0.3920 USD |
0.3740 USD |
0.3920 USD |
0.3740 USD |
| 2025-05-18 |
0.3792 USD |
13.1370 |
0.3910 USD |
0.3750 USD |
0.3910 USD |
0.3750 USD |
| 2025-05-17 |
0.4125 USD |
1,264.7600 |
0.3950 USD |
0.3600 USD |
0.4250 USD |
0.3760 USD |
| 2025-05-16 |
0.3770 USD |
17.2513 |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.3770 USD |
| 2025-05-15 |
0.3980 USD |
12.8100 |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2025-05-14 |
0.3953 USD |
27.6402 |
0.3990 USD |
0.3850 USD |
0.3990 USD |
0.3850 USD |
| 2025-05-13 |
0.3832 USD |
405.4400 |
0.3870 USD |
0.3677 USD |
0.3941 USD |
0.3850 USD |
| 2025-05-12 |
0.4190 USD |
8,367.7931 |
0.4020 USD |
0.3701 USD |
0.4500 USD |
0.4030 USD |
| 2025-05-11 |
0.4012 USD |
715.8080 |
0.4030 USD |
0.3600 USD |
0.4890 USD |
0.4030 USD |
| 2025-05-10 |
0.4358 USD |
714.4644 |
0.4117 USD |
0.4030 USD |
0.4890 USD |
0.4890 USD |
| 2025-05-09 |
0.3914 USD |
730.8992 |
0.3970 USD |
0.3155 USD |
0.4120 USD |
0.4030 USD |
| 2025-05-08 |
0.4108 USD |
1,844.9058 |
0.5010 USD |
0.3920 USD |
0.5010 USD |
0.4010 USD |
| 2025-05-07 |
0.3955 USD |
108.2017 |
0.3960 USD |
0.3900 USD |
0.3960 USD |
0.3900 USD |
| 2025-05-06 |
0.4022 USD |
278.2707 |
0.3990 USD |
0.3990 USD |
0.4117 USD |
0.3990 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |