Market [unlinked] / USD
Identifier on Kraken: TERMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0000 USD |
0.0000 |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2025-05-02 |
0.3795 USD |
566.1610 |
0.3979 USD |
0.3460 USD |
0.3980 USD |
0.3460 USD |
| 2025-05-01 |
0.3460 USD |
862.8391 |
0.3461 USD |
0.3460 USD |
0.3461 USD |
0.3460 USD |
| 2025-04-30 |
0.3880 USD |
200.0000 |
0.3840 USD |
0.3840 USD |
0.3920 USD |
0.3920 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-04-27 |
0.3684 USD |
287.6084 |
0.3950 USD |
0.3601 USD |
0.3950 USD |
0.3601 USD |
| 2025-04-26 |
0.3432 USD |
500.0509 |
0.3488 USD |
0.3400 USD |
0.3809 USD |
0.3401 USD |
| 2025-04-25 |
0.0000 USD |
0.0000 |
0.4030 USD |
0.4030 USD |
0.4030 USD |
0.4030 USD |
| 2025-04-24 |
0.4005 USD |
115.2381 |
0.4029 USD |
0.3492 USD |
0.4030 USD |
0.4030 USD |
| 2025-04-23 |
0.3731 USD |
296.8127 |
0.3510 USD |
0.3480 USD |
0.4060 USD |
0.3480 USD |
| 2025-04-22 |
0.3510 USD |
26.3826 |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2025-04-21 |
0.4059 USD |
31.7320 |
0.4059 USD |
0.4059 USD |
0.4059 USD |
0.4059 USD |
| 2025-04-20 |
0.3591 USD |
87.7550 |
0.3591 USD |
0.3591 USD |
0.3591 USD |
0.3591 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2025-04-18 |
0.3774 USD |
1,312.2959 |
0.3898 USD |
0.3730 USD |
0.3898 USD |
0.3898 USD |
| 2025-04-17 |
0.3853 USD |
94.0779 |
0.3760 USD |
0.3760 USD |
0.3998 USD |
0.3760 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-04-15 |
0.3929 USD |
558.9238 |
0.3855 USD |
0.3700 USD |
0.4400 USD |
0.3700 USD |
| 2025-04-14 |
0.3805 USD |
4,161.6722 |
0.3870 USD |
0.3799 USD |
0.3871 USD |
0.3871 USD |
| 2025-04-13 |
0.4300 USD |
607.7141 |
0.3936 USD |
0.3936 USD |
0.4540 USD |
0.4500 USD |
| 2025-04-12 |
0.4142 USD |
612.0988 |
0.4450 USD |
0.3937 USD |
0.4480 USD |
0.3937 USD |
| 2025-04-11 |
0.4022 USD |
1,792.9183 |
0.3890 USD |
0.3861 USD |
0.4549 USD |
0.3936 USD |
| 2025-04-10 |
0.4191 USD |
71.3205 |
0.3900 USD |
0.3900 USD |
0.4490 USD |
0.4490 USD |
| 2025-04-09 |
0.4510 USD |
11.0644 |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2025-04-08 |
0.4667 USD |
2,517.8488 |
0.4609 USD |
0.3961 USD |
0.5800 USD |
0.4570 USD |
| 2025-04-07 |
0.4249 USD |
2,148.0614 |
0.4100 USD |
0.3867 USD |
0.4620 USD |
0.4620 USD |
| 2025-04-06 |
0.4477 USD |
5,301.2616 |
0.4739 USD |
0.3895 USD |
0.5224 USD |
0.4080 USD |
| 2025-04-05 |
0.4625 USD |
5,700.4065 |
0.4789 USD |
0.4093 USD |
0.5000 USD |
0.4253 USD |
| 2025-04-04 |
0.5172 USD |
22,608.2968 |
0.4980 USD |
0.4200 USD |
1.1397 USD |
0.4850 USD |
| 2025-04-03 |
0.3928 USD |
632.6292 |
0.3918 USD |
0.3800 USD |
0.4830 USD |
0.4830 USD |
| 2025-04-02 |
0.4471 USD |
659.5493 |
0.4897 USD |
0.4000 USD |
0.4900 USD |
0.4190 USD |
| 2025-04-01 |
0.4297 USD |
127.3574 |
0.4790 USD |
0.4100 USD |
0.4790 USD |
0.4120 USD |
| 2025-03-31 |
0.4798 USD |
998.4921 |
0.4200 USD |
0.4120 USD |
0.4960 USD |
0.4780 USD |
| 2025-03-30 |
2.1339 USD |
2,006.3748 |
0.4850 USD |
0.4141 USD |
45.0000 USD |
0.4810 USD |
| 2025-03-29 |
0.4640 USD |
680.9562 |
0.4290 USD |
0.4180 USD |
0.4970 USD |
0.4240 USD |
| 2025-03-28 |
0.5007 USD |
43.2503 |
0.5130 USD |
0.4680 USD |
0.5130 USD |
0.4680 USD |
| 2025-03-27 |
0.4975 USD |
527.5046 |
0.5340 USD |
0.4530 USD |
0.5370 USD |
0.5140 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |