Market [unlinked] / USD
Identifier on Kraken: TERMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.6090 USD |
1.8650 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2026-01-08 |
0.6089 USD |
1,582.4122 |
0.6090 USD |
0.6089 USD |
0.6210 USD |
0.6210 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2026-01-05 |
0.6093 USD |
135.6148 |
0.6220 USD |
0.6090 USD |
0.6220 USD |
0.6090 USD |
| 2026-01-04 |
0.6090 USD |
3.8470 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2026-01-02 |
0.6090 USD |
72.1800 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2025-12-30 |
0.6185 USD |
40.2830 |
0.6180 USD |
0.6180 USD |
0.6220 USD |
0.6220 USD |
| 2025-12-29 |
0.6022 USD |
16.6810 |
0.6180 USD |
0.5840 USD |
0.6180 USD |
0.5840 USD |
| 2025-12-28 |
0.6089 USD |
223.6262 |
0.6090 USD |
0.6089 USD |
0.6090 USD |
0.6090 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2025-12-26 |
0.6093 USD |
99.5630 |
0.6100 USD |
0.6090 USD |
0.6100 USD |
0.6090 USD |
| 2025-12-25 |
0.5745 USD |
78.5330 |
0.6090 USD |
0.5420 USD |
0.6159 USD |
0.6159 USD |
| 2025-12-24 |
0.6220 USD |
1.5760 |
0.6220 USD |
0.6220 USD |
0.6220 USD |
0.6220 USD |
| 2025-12-23 |
0.6359 USD |
22.5300 |
0.6220 USD |
0.6220 USD |
0.6470 USD |
0.6470 USD |
| 2025-12-22 |
0.6100 USD |
208.1600 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.5795 USD |
0.5795 USD |
0.5795 USD |
0.5795 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2025-12-19 |
0.6200 USD |
349.2597 |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-12-18 |
0.6070 USD |
30.0000 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2025-12-17 |
0.5970 USD |
50.0000 |
0.6070 USD |
0.5820 USD |
0.6070 USD |
0.6070 USD |
| 2025-12-16 |
0.6040 USD |
323.9110 |
0.6190 USD |
0.5420 USD |
0.6440 USD |
0.5420 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2025-12-13 |
0.6070 USD |
54.6500 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 |
0.6080 USD |
0.6080 USD |
0.6080 USD |
0.6080 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 |
0.6080 USD |
0.6080 USD |
0.6080 USD |
0.6080 USD |
| 2025-12-10 |
0.5831 USD |
1,865.3060 |
0.6070 USD |
0.5393 USD |
0.6080 USD |
0.6080 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2025-12-08 |
0.5948 USD |
1,241.5510 |
0.6114 USD |
0.5253 USD |
0.6123 USD |
0.5654 USD |
| 2025-12-07 |
0.5850 USD |
44.0095 |
0.6080 USD |
0.5716 USD |
0.6080 USD |
0.5716 USD |
| 2025-12-06 |
0.5958 USD |
249.7654 |
0.6080 USD |
0.5898 USD |
0.6080 USD |
0.6080 USD |
| 2025-12-05 |
0.5378 USD |
87,635.6180 |
0.5247 USD |
0.4416 USD |
0.6080 USD |
0.5776 USD |
| 2025-12-04 |
0.6355 USD |
1,642.3442 |
0.6620 USD |
0.6082 USD |
0.6620 USD |
0.6609 USD |
| 2025-12-03 |
0.6630 USD |
66.6600 |
0.6630 USD |
0.6630 USD |
0.6630 USD |
0.6630 USD |
| 2025-12-02 |
0.6529 USD |
132.0285 |
0.6630 USD |
0.6360 USD |
0.6630 USD |
0.6630 USD |
| 2025-12-01 |
0.6517 USD |
79.1580 |
0.6630 USD |
0.6364 USD |
0.6630 USD |
0.6630 USD |
| 2025-11-30 |
0.6536 USD |
193.3460 |
0.6660 USD |
0.6364 USD |
0.6660 USD |
0.6630 USD |
| 2025-11-29 |
0.6509 USD |
651.9309 |
0.6630 USD |
0.5459 USD |
0.6660 USD |
0.6630 USD |
| 2025-11-28 |
0.6631 USD |
34.4510 |
0.6630 USD |
0.6630 USD |
0.6659 USD |
0.6659 USD |
| 2025-11-27 |
0.6631 USD |
56.1250 |
0.6630 USD |
0.6630 USD |
0.6658 USD |
0.6658 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.6360 USD |
0.6360 USD |
0.6360 USD |
0.6360 USD |
| 2025-11-25 |
0.6534 USD |
54.3286 |
0.6630 USD |
0.6370 USD |
0.6630 USD |
0.6630 USD |
| 2025-11-24 |
0.6627 USD |
156.4892 |
0.6659 USD |
0.6370 USD |
0.6659 USD |
0.6630 USD |
| 2025-11-23 |
0.6634 USD |
117.3220 |
0.6630 USD |
0.6630 USD |
0.6648 USD |
0.6648 USD |
| 2025-11-22 |
0.6640 USD |
166.0221 |
0.6640 USD |
0.6640 USD |
0.6660 USD |
0.6640 USD |
| 2025-11-21 |
0.6574 USD |
374.0221 |
0.6640 USD |
0.6308 USD |
0.6640 USD |
0.6640 USD |