Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: TERMUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-11 | 0.4012 USD | 715.8080 | 0.4030 USD | 0.3600 USD | 0.4890 USD | 0.4030 USD |
| 2025-05-10 | 0.4358 USD | 714.4644 | 0.4117 USD | 0.4030 USD | 0.4890 USD | 0.4890 USD |
| 2025-05-09 | 0.3914 USD | 730.8992 | 0.3970 USD | 0.3155 USD | 0.4120 USD | 0.4030 USD |
| 2025-05-08 | 0.4108 USD | 1,844.9058 | 0.5010 USD | 0.3920 USD | 0.5010 USD | 0.4010 USD |
| 2025-05-07 | 0.3955 USD | 108.2017 | 0.3960 USD | 0.3900 USD | 0.3960 USD | 0.3900 USD |
| 2025-05-06 | 0.4022 USD | 278.2707 | 0.3990 USD | 0.3990 USD | 0.4117 USD | 0.3990 USD |
| 2025-05-05 | 0.0000 USD | 0.0000 | 0.3460 USD | 0.3460 USD | 0.3460 USD | 0.3460 USD |
| 2025-05-04 | 0.3720 USD | 194.8368 | 0.3980 USD | 0.3460 USD | 0.3980 USD | 0.3460 USD |
| 2025-05-03 | 0.0000 USD | 0.0000 | 0.3460 USD | 0.3460 USD | 0.3460 USD | 0.3460 USD |
| 2025-05-02 | 0.3795 USD | 566.1610 | 0.3979 USD | 0.3460 USD | 0.3980 USD | 0.3460 USD |
| 2025-05-01 | 0.3460 USD | 862.8391 | 0.3461 USD | 0.3460 USD | 0.3461 USD | 0.3460 USD |
| 2025-04-30 | 0.3880 USD | 200.0000 | 0.3840 USD | 0.3840 USD | 0.3920 USD | 0.3920 USD |
| 2025-04-29 | 0.0000 USD | 0.0000 | 0.3900 USD | 0.3900 USD | 0.3900 USD | 0.3900 USD |
| 2025-04-28 | 0.0000 USD | 0.0000 | 0.3900 USD | 0.3900 USD | 0.3900 USD | 0.3900 USD |
| 2025-04-27 | 0.3684 USD | 287.6084 | 0.3950 USD | 0.3601 USD | 0.3950 USD | 0.3601 USD |
| 2025-04-26 | 0.3432 USD | 500.0509 | 0.3488 USD | 0.3400 USD | 0.3809 USD | 0.3401 USD |
| 2025-04-25 | 0.0000 USD | 0.0000 | 0.4030 USD | 0.4030 USD | 0.4030 USD | 0.4030 USD |
| 2025-04-24 | 0.4005 USD | 115.2381 | 0.4029 USD | 0.3492 USD | 0.4030 USD | 0.4030 USD |
| 2025-04-23 | 0.3731 USD | 296.8127 | 0.3510 USD | 0.3480 USD | 0.4060 USD | 0.3480 USD |
| 2025-04-22 | 0.3510 USD | 26.3826 | 0.3510 USD | 0.3510 USD | 0.3510 USD | 0.3510 USD |
| 2025-04-21 | 0.4059 USD | 31.7320 | 0.4059 USD | 0.4059 USD | 0.4059 USD | 0.4059 USD |
| 2025-04-20 | 0.3591 USD | 87.7550 | 0.3591 USD | 0.3591 USD | 0.3591 USD | 0.3591 USD |
| 2025-04-19 | 0.0000 USD | 0.0000 | 0.3898 USD | 0.3898 USD | 0.3898 USD | 0.3898 USD |
| 2025-04-18 | 0.3774 USD | 1,312.2959 | 0.3898 USD | 0.3730 USD | 0.3898 USD | 0.3898 USD |
| 2025-04-17 | 0.3853 USD | 94.0779 | 0.3760 USD | 0.3760 USD | 0.3998 USD | 0.3760 USD |
| 2025-04-16 | 0.0000 USD | 0.0000 | 0.3700 USD | 0.3700 USD | 0.3700 USD | 0.3700 USD |
| 2025-04-15 | 0.3929 USD | 558.9238 | 0.3855 USD | 0.3700 USD | 0.4400 USD | 0.3700 USD |
| 2025-04-14 | 0.3805 USD | 4,161.6722 | 0.3870 USD | 0.3799 USD | 0.3871 USD | 0.3871 USD |
| 2025-04-13 | 0.4300 USD | 607.7141 | 0.3936 USD | 0.3936 USD | 0.4540 USD | 0.4500 USD |
| 2025-04-12 | 0.4142 USD | 612.0988 | 0.4450 USD | 0.3937 USD | 0.4480 USD | 0.3937 USD |
| 2025-04-11 | 0.4022 USD | 1,792.9183 | 0.3890 USD | 0.3861 USD | 0.4549 USD | 0.3936 USD |
| 2025-04-10 | 0.4191 USD | 71.3205 | 0.3900 USD | 0.3900 USD | 0.4490 USD | 0.4490 USD |
| 2025-04-09 | 0.4510 USD | 11.0644 | 0.4510 USD | 0.4510 USD | 0.4510 USD | 0.4510 USD |
| 2025-04-08 | 0.4667 USD | 2,517.8488 | 0.4609 USD | 0.3961 USD | 0.5800 USD | 0.4570 USD |
| 2025-04-07 | 0.4249 USD | 2,148.0614 | 0.4100 USD | 0.3867 USD | 0.4620 USD | 0.4620 USD |
| 2025-04-06 | 0.4477 USD | 5,301.2616 | 0.4739 USD | 0.3895 USD | 0.5224 USD | 0.4080 USD |
| 2025-04-05 | 0.4625 USD | 5,700.4065 | 0.4789 USD | 0.4093 USD | 0.5000 USD | 0.4253 USD |
| 2025-04-04 | 0.5172 USD | 22,608.2968 | 0.4980 USD | 0.4200 USD | 1.1397 USD | 0.4850 USD |
| 2025-04-03 | 0.3928 USD | 632.6292 | 0.3918 USD | 0.3800 USD | 0.4830 USD | 0.4830 USD |
| 2025-04-02 | 0.4471 USD | 659.5493 | 0.4897 USD | 0.4000 USD | 0.4900 USD | 0.4190 USD |
| 2025-04-01 | 0.4297 USD | 127.3574 | 0.4790 USD | 0.4100 USD | 0.4790 USD | 0.4120 USD |
| 2025-03-31 | 0.4798 USD | 998.4921 | 0.4200 USD | 0.4120 USD | 0.4960 USD | 0.4780 USD |
| 2025-03-30 | 2.1339 USD | 2,006.3748 | 0.4850 USD | 0.4141 USD | 45.0000 USD | 0.4810 USD |
| 2025-03-29 | 0.4640 USD | 680.9562 | 0.4290 USD | 0.4180 USD | 0.4970 USD | 0.4240 USD |
| 2025-03-28 | 0.5007 USD | 43.2503 | 0.5130 USD | 0.4680 USD | 0.5130 USD | 0.4680 USD |
| 2025-03-27 | 0.4975 USD | 527.5046 | 0.5340 USD | 0.4530 USD | 0.5370 USD | 0.5140 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12