Market [unlinked] / USD
Identifier on Kraken: TERMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.5163 USD |
1,501.1310 |
0.5170 USD |
0.4394 USD |
0.6368 USD |
0.5170 USD |
| 2025-10-16 |
0.4785 USD |
3,718.0838 |
0.4477 USD |
0.4093 USD |
0.5170 USD |
0.4095 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 |
0.4390 USD |
0.4390 USD |
0.4390 USD |
0.4390 USD |
| 2025-10-14 |
0.4498 USD |
237.0678 |
0.4480 USD |
0.4126 USD |
0.4748 USD |
0.4390 USD |
| 2025-10-13 |
0.4284 USD |
31.4500 |
0.4480 USD |
0.4210 USD |
0.4480 USD |
0.4210 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 |
0.4390 USD |
0.4390 USD |
0.4390 USD |
0.4390 USD |
| 2025-10-11 |
0.4358 USD |
1,087.2110 |
0.4390 USD |
0.4093 USD |
0.4480 USD |
0.4411 USD |
| 2025-10-10 |
0.4229 USD |
160.9070 |
0.4390 USD |
0.4093 USD |
0.4390 USD |
0.4390 USD |
| 2025-10-09 |
0.4480 USD |
7.1780 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2025-10-08 |
0.4140 USD |
112.7183 |
0.4390 USD |
0.4093 USD |
0.4390 USD |
0.4093 USD |
| 2025-10-07 |
0.4634 USD |
150.2910 |
0.4479 USD |
0.4479 USD |
0.4749 USD |
0.4749 USD |
| 2025-10-06 |
0.4393 USD |
1,730.1214 |
0.4400 USD |
0.4389 USD |
0.4400 USD |
0.4390 USD |
| 2025-10-05 |
0.4489 USD |
58.1840 |
0.4489 USD |
0.4489 USD |
0.4489 USD |
0.4489 USD |
| 2025-10-04 |
0.4584 USD |
1,011.8250 |
0.4400 USD |
0.4130 USD |
0.4830 USD |
0.4489 USD |
| 2025-10-03 |
0.4668 USD |
116.0486 |
0.4490 USD |
0.4490 USD |
0.4829 USD |
0.4670 USD |
| 2025-10-02 |
0.4487 USD |
172.9290 |
0.4490 USD |
0.4400 USD |
0.4500 USD |
0.4490 USD |
| 2025-10-01 |
0.4487 USD |
789.1895 |
0.4400 USD |
0.4180 USD |
0.4848 USD |
0.4848 USD |
| 2025-09-30 |
0.4400 USD |
3.5350 |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2025-09-28 |
0.4245 USD |
465.0000 |
0.4400 USD |
0.4180 USD |
0.4400 USD |
0.4180 USD |
| 2025-09-27 |
0.4400 USD |
743.5080 |
0.4400 USD |
0.4400 USD |
0.4435 USD |
0.4400 USD |
| 2025-09-26 |
0.4279 USD |
1,519.6877 |
0.4400 USD |
0.4180 USD |
0.4407 USD |
0.4400 USD |
| 2025-09-25 |
0.4239 USD |
249.9070 |
0.4400 USD |
0.4136 USD |
0.4400 USD |
0.4136 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 |
0.4249 USD |
0.4249 USD |
0.4249 USD |
0.4249 USD |
| 2025-09-23 |
0.4359 USD |
6,813.9589 |
0.4230 USD |
0.4230 USD |
0.4849 USD |
0.4670 USD |
| 2025-09-22 |
0.4177 USD |
156.6970 |
0.4308 USD |
0.3951 USD |
0.4309 USD |
0.3951 USD |
| 2025-09-21 |
0.3922 USD |
188.5798 |
0.4399 USD |
0.3650 USD |
0.4399 USD |
0.3670 USD |
| 2025-09-20 |
0.3813 USD |
1,997.3964 |
0.4098 USD |
0.3475 USD |
0.4099 USD |
0.3475 USD |
| 2025-09-19 |
0.4105 USD |
7,721.9410 |
0.4241 USD |
0.3943 USD |
0.4241 USD |
0.4220 USD |
| 2025-09-18 |
0.4323 USD |
879.5313 |
0.3940 USD |
0.3794 USD |
0.4871 USD |
0.3794 USD |
| 2025-09-17 |
0.3806 USD |
50.7810 |
0.3860 USD |
0.3794 USD |
0.3860 USD |
0.3794 USD |
| 2025-09-16 |
0.3881 USD |
270.4740 |
0.4081 USD |
0.3794 USD |
0.4361 USD |
0.4361 USD |
| 2025-09-15 |
0.3794 USD |
21.3592 |
0.3794 USD |
0.3794 USD |
0.3794 USD |
0.3794 USD |
| 2025-09-14 |
0.4067 USD |
2,815.3042 |
0.4034 USD |
0.4010 USD |
0.4598 USD |
0.4364 USD |
| 2025-09-13 |
0.3852 USD |
4,479.0734 |
0.3949 USD |
0.3758 USD |
0.4014 USD |
0.3792 USD |
| 2025-09-12 |
0.4456 USD |
358.4897 |
0.3741 USD |
0.3727 USD |
0.5597 USD |
0.3727 USD |
| 2025-09-11 |
0.0000 USD |
0.0000 |
0.3813 USD |
0.3813 USD |
0.3813 USD |
0.3813 USD |
| 2025-09-10 |
0.3813 USD |
88.0499 |
0.3813 USD |
0.3813 USD |
0.3813 USD |
0.3813 USD |
| 2025-09-09 |
0.4606 USD |
268.4018 |
0.3804 USD |
0.3804 USD |
0.4942 USD |
0.4942 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2025-09-07 |
0.4040 USD |
510.3100 |
0.4041 USD |
0.4040 USD |
0.4041 USD |
0.4040 USD |
| 2025-09-06 |
0.4040 USD |
790.5154 |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2025-09-04 |
0.4016 USD |
46.3383 |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 |
0.4533 USD |
0.4533 USD |
0.4533 USD |
0.4533 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 |
0.4533 USD |
0.4533 USD |
0.4533 USD |
0.4533 USD |
| 2025-09-01 |
0.0000 USD |
0.0000 |
0.4533 USD |
0.4533 USD |
0.4533 USD |
0.4533 USD |
| 2025-08-31 |
0.4506 USD |
129.8560 |
0.4491 USD |
0.4491 USD |
0.4533 USD |
0.4533 USD |
| 2025-08-30 |
0.4137 USD |
15,346.3891 |
0.3842 USD |
0.3761 USD |
0.4302 USD |
0.3926 USD |
| 2025-08-29 |
0.4146 USD |
876.4319 |
0.4597 USD |
0.3778 USD |
0.4597 USD |
0.3778 USD |