Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.0264 BTC |
0.0066 |
1.0387 BTC |
1.0242 BTC |
1.0387 BTC |
1.0242 BTC |
| 2022-08-22 |
1.0390 BTC |
0.0221 |
1.0430 BTC |
1.0264 BTC |
1.0450 BTC |
1.0264 BTC |
| 2022-08-21 |
1.0313 BTC |
0.0296 |
1.0162 BTC |
1.0162 BTC |
1.0430 BTC |
1.0305 BTC |
| 2022-08-20 |
1.0164 BTC |
0.0197 |
1.0264 BTC |
1.0161 BTC |
1.0264 BTC |
1.0161 BTC |
| 2022-08-19 |
1.0244 BTC |
0.2582 |
1.0388 BTC |
1.0165 BTC |
1.0499 BTC |
1.0165 BTC |
| 2022-08-18 |
1.0410 BTC |
0.0289 |
1.0500 BTC |
1.0347 BTC |
1.0500 BTC |
1.0388 BTC |
| 2022-08-17 |
1.0404 BTC |
0.1102 |
1.0346 BTC |
1.0264 BTC |
1.0500 BTC |
1.0472 BTC |
| 2022-08-16 |
1.0230 BTC |
0.2963 |
1.0430 BTC |
1.0160 BTC |
1.0430 BTC |
1.0264 BTC |
| 2022-08-15 |
1.0362 BTC |
0.0190 |
1.0347 BTC |
1.0305 BTC |
1.0430 BTC |
1.0430 BTC |
| 2022-08-14 |
1.0466 BTC |
0.0787 |
1.0549 BTC |
1.0305 BTC |
1.0549 BTC |
1.0346 BTC |
| 2022-08-13 |
1.0486 BTC |
0.0442 |
1.0388 BTC |
1.0347 BTC |
1.0550 BTC |
1.0549 BTC |
| 2022-08-12 |
1.0388 BTC |
0.0002 |
1.0388 BTC |
1.0388 BTC |
1.0388 BTC |
1.0388 BTC |
| 2022-08-11 |
1.0445 BTC |
0.0160 |
1.0574 BTC |
1.0388 BTC |
1.0574 BTC |
1.0388 BTC |
| 2022-08-10 |
1.0481 BTC |
0.0075 |
1.0514 BTC |
1.0388 BTC |
1.0575 BTC |
1.0574 BTC |
| 2022-08-09 |
1.0491 BTC |
0.0104 |
1.0472 BTC |
1.0430 BTC |
1.0580 BTC |
1.0430 BTC |
| 2022-08-08 |
1.0393 BTC |
0.0201 |
1.0430 BTC |
1.0346 BTC |
1.0472 BTC |
1.0472 BTC |
| 2022-08-07 |
1.0509 BTC |
0.0166 |
1.0514 BTC |
1.0389 BTC |
1.0594 BTC |
1.0430 BTC |
| 2022-08-06 |
1.0473 BTC |
0.0100 |
1.0471 BTC |
1.0388 BTC |
1.0514 BTC |
1.0389 BTC |
| 2022-08-05 |
1.0387 BTC |
0.2181 |
1.0442 BTC |
1.0255 BTC |
1.0595 BTC |
1.0471 BTC |
| 2022-08-04 |
1.0610 BTC |
0.0010 |
1.0610 BTC |
1.0610 BTC |
1.0610 BTC |
1.0610 BTC |
| 2022-08-03 |
1.0610 BTC |
0.0002 |
1.0610 BTC |
1.0610 BTC |
1.0610 BTC |
1.0610 BTC |
| 2022-08-02 |
1.0748 BTC |
0.0223 |
1.0798 BTC |
1.0425 BTC |
1.0799 BTC |
1.0780 BTC |
| 2022-08-01 |
1.0577 BTC |
0.0071 |
1.0500 BTC |
1.0420 BTC |
1.0800 BTC |
1.0420 BTC |
| 2022-07-31 |
1.0601 BTC |
0.0241 |
1.0796 BTC |
1.0384 BTC |
1.0796 BTC |
1.0780 BTC |
| 2022-07-30 |
1.0498 BTC |
0.1834 |
1.0305 BTC |
1.0264 BTC |
1.0800 BTC |
1.0383 BTC |
| 2022-07-29 |
1.0300 BTC |
0.0286 |
1.0250 BTC |
1.0250 BTC |
1.0420 BTC |
1.0420 BTC |
| 2022-07-28 |
1.0341 BTC |
0.2388 |
1.0877 BTC |
1.0250 BTC |
1.0877 BTC |
1.0250 BTC |
| 2022-07-27 |
1.0865 BTC |
0.0281 |
1.0900 BTC |
1.0545 BTC |
1.0900 BTC |
1.0900 BTC |
| 2022-07-26 |
1.0828 BTC |
0.0338 |
1.0900 BTC |
1.0552 BTC |
1.1000 BTC |
1.0552 BTC |
| 2022-07-25 |
1.0894 BTC |
0.0024 |
1.0800 BTC |
1.0800 BTC |
1.0900 BTC |
1.0900 BTC |
| 2022-07-24 |
1.0706 BTC |
0.0519 |
1.0548 BTC |
1.0528 BTC |
1.1000 BTC |
1.0528 BTC |
| 2022-07-23 |
1.0722 BTC |
0.0251 |
1.0704 BTC |
1.0527 BTC |
1.1000 BTC |
1.0527 BTC |
| 2022-07-22 |
1.0524 BTC |
0.3288 |
1.0430 BTC |
1.0270 BTC |
1.1000 BTC |
1.0900 BTC |
| 2022-07-21 |
1.0398 BTC |
0.1650 |
1.0430 BTC |
1.0247 BTC |
1.0519 BTC |
1.0305 BTC |
| 2022-07-20 |
1.0288 BTC |
0.0405 |
1.0328 BTC |
1.0246 BTC |
1.0430 BTC |
1.0247 BTC |
| 2022-07-19 |
1.0320 BTC |
0.0388 |
1.0388 BTC |
1.0246 BTC |
1.0472 BTC |
1.0246 BTC |
| 2022-07-18 |
1.0305 BTC |
0.0863 |
1.0430 BTC |
1.0268 BTC |
1.0532 BTC |
1.0409 BTC |
| 2022-07-17 |
1.0441 BTC |
0.0586 |
1.0430 BTC |
1.0270 BTC |
1.0532 BTC |
1.0430 BTC |
| 2022-07-16 |
1.0481 BTC |
0.0660 |
1.0450 BTC |
1.0305 BTC |
1.0520 BTC |
1.0430 BTC |
| 2022-07-15 |
1.0355 BTC |
0.0085 |
1.0450 BTC |
1.0305 BTC |
1.0450 BTC |
1.0430 BTC |
| 2022-07-14 |
1.0442 BTC |
0.0167 |
1.0430 BTC |
1.0346 BTC |
1.0450 BTC |
1.0450 BTC |
| 2022-07-13 |
1.0383 BTC |
0.0155 |
1.0385 BTC |
1.0305 BTC |
1.0430 BTC |
1.0430 BTC |
| 2022-07-12 |
1.0380 BTC |
0.0199 |
1.0324 BTC |
1.0324 BTC |
1.0385 BTC |
1.0385 BTC |
| 2022-07-11 |
1.0373 BTC |
0.0153 |
1.0346 BTC |
1.0264 BTC |
1.0385 BTC |
1.0385 BTC |
| 2022-07-10 |
1.0352 BTC |
0.1034 |
1.0388 BTC |
1.0230 BTC |
1.0450 BTC |
1.0230 BTC |
| 2022-07-09 |
0.0000 BTC |
0.0000 |
1.0271 BTC |
1.0271 BTC |
1.0271 BTC |
1.0271 BTC |
| 2022-07-08 |
1.0348 BTC |
0.0393 |
1.0390 BTC |
1.0271 BTC |
1.0429 BTC |
1.0271 BTC |
| 2022-07-07 |
1.0436 BTC |
0.0021 |
1.0430 BTC |
1.0390 BTC |
1.0449 BTC |
1.0390 BTC |
| 2022-07-06 |
1.0364 BTC |
0.0195 |
1.0429 BTC |
1.0264 BTC |
1.0430 BTC |
1.0430 BTC |
| 2022-07-05 |
1.0374 BTC |
0.0129 |
1.0305 BTC |
1.0305 BTC |
1.0429 BTC |
1.0305 BTC |