Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
1.0299 BTC |
1.0796 |
1.0283 BTC |
1.0180 BTC |
1.0390 BTC |
1.0381 BTC |
| 2021-05-12 |
1.0269 BTC |
0.5454 |
1.0215 BTC |
1.0180 BTC |
1.0284 BTC |
1.0283 BTC |
| 2021-05-11 |
1.0231 BTC |
0.6543 |
1.0271 BTC |
1.0127 BTC |
1.0283 BTC |
1.0283 BTC |
| 2021-05-10 |
1.0206 BTC |
0.3982 |
1.0127 BTC |
1.0118 BTC |
1.0275 BTC |
1.0192 BTC |
| 2021-05-09 |
1.0184 BTC |
0.2371 |
1.0122 BTC |
1.0100 BTC |
1.0236 BTC |
1.0201 BTC |
| 2021-05-08 |
1.0143 BTC |
0.3452 |
1.0215 BTC |
1.0100 BTC |
1.0236 BTC |
1.0122 BTC |
| 2021-05-07 |
1.0231 BTC |
0.2749 |
1.0178 BTC |
1.0127 BTC |
1.0295 BTC |
1.0293 BTC |
| 2021-05-06 |
1.0179 BTC |
0.3160 |
1.0122 BTC |
1.0100 BTC |
1.0290 BTC |
1.0290 BTC |
| 2021-05-05 |
1.0178 BTC |
1.3872 |
1.0330 BTC |
1.0100 BTC |
1.0459 BTC |
1.0208 BTC |
| 2021-05-04 |
1.0300 BTC |
0.3583 |
1.0262 BTC |
1.0200 BTC |
1.0386 BTC |
1.0386 BTC |
| 2021-05-03 |
1.0256 BTC |
0.9704 |
1.0200 BTC |
1.0153 BTC |
1.0350 BTC |
1.0341 BTC |
| 2021-05-02 |
1.0259 BTC |
0.2405 |
1.0192 BTC |
1.0170 BTC |
1.0325 BTC |
1.0271 BTC |
| 2021-05-01 |
1.0238 BTC |
0.2943 |
1.0201 BTC |
1.0163 BTC |
1.0309 BTC |
1.0271 BTC |
| 2021-04-30 |
1.0242 BTC |
0.4714 |
1.0329 BTC |
1.0163 BTC |
1.0365 BTC |
1.0201 BTC |
| 2021-04-29 |
1.0325 BTC |
0.1644 |
1.0413 BTC |
1.0240 BTC |
1.0413 BTC |
1.0329 BTC |
| 2021-04-28 |
1.0307 BTC |
0.4869 |
1.0500 BTC |
1.0236 BTC |
1.0500 BTC |
1.0413 BTC |
| 2021-04-27 |
1.0398 BTC |
0.9557 |
1.0300 BTC |
1.0250 BTC |
1.0500 BTC |
1.0500 BTC |
| 2021-04-26 |
1.0324 BTC |
0.4776 |
1.0491 BTC |
1.0227 BTC |
1.0500 BTC |
1.0285 BTC |
| 2021-04-25 |
1.0387 BTC |
0.2480 |
1.0250 BTC |
1.0250 BTC |
1.0491 BTC |
1.0406 BTC |
| 2021-04-24 |
1.0233 BTC |
0.7703 |
1.0454 BTC |
1.0100 BTC |
1.0673 BTC |
1.0270 BTC |
| 2021-04-23 |
1.0428 BTC |
1.0810 |
1.0252 BTC |
1.0150 BTC |
1.0800 BTC |
1.0433 BTC |
| 2021-04-22 |
1.0426 BTC |
0.8651 |
1.0570 BTC |
1.0236 BTC |
1.0623 BTC |
1.0380 BTC |
| 2021-04-21 |
1.0390 BTC |
1.0734 |
1.0370 BTC |
1.0251 BTC |
1.0570 BTC |
1.0570 BTC |
| 2021-04-20 |
1.0323 BTC |
0.3794 |
1.0381 BTC |
1.0200 BTC |
1.0390 BTC |
1.0304 BTC |
| 2021-04-19 |
1.0327 BTC |
0.7459 |
1.0128 BTC |
1.0100 BTC |
1.0390 BTC |
1.0309 BTC |
| 2021-04-18 |
1.0213 BTC |
1.6138 |
1.0240 BTC |
1.0032 BTC |
1.0390 BTC |
1.0127 BTC |
| 2021-04-17 |
1.0187 BTC |
0.3351 |
1.0206 BTC |
1.0102 BTC |
1.0240 BTC |
1.0240 BTC |
| 2021-04-16 |
1.0198 BTC |
0.8187 |
1.0207 BTC |
1.0101 BTC |
1.0381 BTC |
1.0210 BTC |
| 2021-04-15 |
1.0201 BTC |
0.3427 |
1.0100 BTC |
1.0100 BTC |
1.0248 BTC |
1.0151 BTC |
| 2021-04-14 |
1.0141 BTC |
0.5942 |
1.0157 BTC |
1.0070 BTC |
1.0208 BTC |
1.0100 BTC |
| 2021-04-13 |
1.0143 BTC |
0.8818 |
1.0227 BTC |
1.0097 BTC |
1.0300 BTC |
1.0097 BTC |
| 2021-04-12 |
1.0230 BTC |
0.2836 |
1.0201 BTC |
1.0145 BTC |
1.0381 BTC |
1.0300 BTC |
| 2021-04-11 |
1.0281 BTC |
0.4300 |
1.0130 BTC |
1.0101 BTC |
1.0489 BTC |
1.0309 BTC |
| 2021-04-10 |
1.0180 BTC |
0.4546 |
1.0200 BTC |
1.0130 BTC |
1.0233 BTC |
1.0130 BTC |
| 2021-04-09 |
1.0238 BTC |
0.2093 |
1.0278 BTC |
1.0200 BTC |
1.0336 BTC |
1.0259 BTC |
| 2021-04-08 |
1.0377 BTC |
0.2055 |
1.0382 BTC |
1.0278 BTC |
1.0450 BTC |
1.0278 BTC |
| 2021-04-07 |
1.0388 BTC |
0.4055 |
1.0380 BTC |
1.0200 BTC |
1.0489 BTC |
1.0382 BTC |
| 2021-04-06 |
1.0327 BTC |
0.3509 |
1.0200 BTC |
1.0200 BTC |
1.0413 BTC |
1.0381 BTC |
| 2021-04-05 |
1.0260 BTC |
0.1617 |
1.0303 BTC |
1.0163 BTC |
1.0350 BTC |
1.0259 BTC |
| 2021-04-04 |
1.0327 BTC |
0.1696 |
1.0382 BTC |
1.0226 BTC |
1.0387 BTC |
1.0303 BTC |
| 2021-04-03 |
1.0327 BTC |
0.1603 |
1.0277 BTC |
1.0201 BTC |
1.0382 BTC |
1.0382 BTC |
| 2021-04-02 |
1.0235 BTC |
0.5454 |
1.0233 BTC |
1.0122 BTC |
1.0350 BTC |
1.0336 BTC |
| 2021-04-01 |
1.0161 BTC |
0.5638 |
1.0277 BTC |
1.0121 BTC |
1.0340 BTC |
1.0208 BTC |
| 2021-03-31 |
1.0256 BTC |
0.3479 |
1.0259 BTC |
1.0163 BTC |
1.0340 BTC |
1.0340 BTC |
| 2021-03-30 |
1.0189 BTC |
0.3154 |
1.0259 BTC |
1.0120 BTC |
1.0273 BTC |
1.0180 BTC |
| 2021-03-29 |
1.0231 BTC |
0.7111 |
1.0382 BTC |
1.0120 BTC |
1.0659 BTC |
1.0273 BTC |
| 2021-03-28 |
1.0443 BTC |
0.3111 |
1.0212 BTC |
1.0212 BTC |
1.0600 BTC |
1.0600 BTC |
| 2021-03-27 |
1.0333 BTC |
0.4243 |
1.0527 BTC |
1.0211 BTC |
1.0527 BTC |
1.0309 BTC |
| 2021-03-26 |
1.0550 BTC |
1.0142 |
1.0673 BTC |
1.0150 BTC |
1.1232 BTC |
1.0600 BTC |
| 2021-03-25 |
1.0545 BTC |
0.2851 |
1.1000 BTC |
1.0296 BTC |
1.1646 BTC |
1.0673 BTC |