Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.9654 BTC |
0.0041 |
0.9560 BTC |
0.9550 BTC |
0.9740 BTC |
0.9624 BTC |
| 2022-11-30 |
0.9639 BTC |
0.0093 |
0.9702 BTC |
0.9560 BTC |
0.9702 BTC |
0.9701 BTC |
| 2022-11-29 |
0.9732 BTC |
0.0025 |
0.9780 BTC |
0.9702 BTC |
0.9780 BTC |
0.9775 BTC |
| 2022-11-28 |
0.9647 BTC |
0.0506 |
0.9702 BTC |
0.9550 BTC |
0.9785 BTC |
0.9780 BTC |
| 2022-11-27 |
0.9718 BTC |
0.0034 |
0.9790 BTC |
0.9702 BTC |
0.9790 BTC |
0.9790 BTC |
| 2022-11-26 |
0.9850 BTC |
0.0057 |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2022-11-25 |
0.9850 BTC |
0.0001 |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2022-11-24 |
0.9758 BTC |
0.0213 |
0.9701 BTC |
0.9663 BTC |
0.9850 BTC |
0.9740 BTC |
| 2022-11-23 |
0.9745 BTC |
0.1008 |
0.9898 BTC |
0.9550 BTC |
0.9970 BTC |
0.9550 BTC |
| 2022-11-22 |
0.9935 BTC |
0.8349 |
0.9899 BTC |
0.9639 BTC |
1.0050 BTC |
0.9780 BTC |
| 2022-11-21 |
0.9823 BTC |
0.0556 |
0.9800 BTC |
0.9800 BTC |
0.9899 BTC |
0.9899 BTC |
| 2022-11-20 |
0.9802 BTC |
0.0214 |
0.9800 BTC |
0.9800 BTC |
0.9897 BTC |
0.9800 BTC |
| 2022-11-19 |
0.0000 BTC |
0.0000 |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2022-11-18 |
0.9800 BTC |
0.0003 |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2022-11-17 |
0.0000 BTC |
0.0000 |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
| 2022-11-16 |
0.9811 BTC |
0.0299 |
0.9800 BTC |
0.9800 BTC |
0.9898 BTC |
0.9898 BTC |
| 2022-11-15 |
0.9792 BTC |
0.1864 |
0.9819 BTC |
0.9644 BTC |
0.9897 BTC |
0.9780 BTC |
| 2022-11-14 |
0.9903 BTC |
0.0382 |
0.9954 BTC |
0.9819 BTC |
1.0010 BTC |
0.9819 BTC |
| 2022-11-13 |
0.9970 BTC |
0.0134 |
0.9898 BTC |
0.9890 BTC |
1.0015 BTC |
1.0010 BTC |
| 2022-11-12 |
1.0016 BTC |
0.0149 |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
| 2022-11-11 |
0.9992 BTC |
0.0133 |
1.0016 BTC |
0.9898 BTC |
1.0016 BTC |
1.0016 BTC |
| 2022-11-10 |
1.0008 BTC |
0.0260 |
1.0057 BTC |
0.9898 BTC |
1.0058 BTC |
0.9898 BTC |
| 2022-11-09 |
0.9927 BTC |
0.1523 |
0.9964 BTC |
0.9801 BTC |
1.0069 BTC |
1.0018 BTC |
| 2022-11-08 |
1.0004 BTC |
0.1383 |
0.9944 BTC |
0.9804 BTC |
1.0098 BTC |
0.9964 BTC |
| 2022-11-07 |
0.9938 BTC |
0.0099 |
0.9900 BTC |
0.9880 BTC |
0.9944 BTC |
0.9944 BTC |
| 2022-11-06 |
0.9875 BTC |
0.0061 |
0.9880 BTC |
0.9819 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-11-05 |
0.9947 BTC |
0.8977 |
0.9914 BTC |
0.9800 BTC |
1.0099 BTC |
0.9800 BTC |
| 2022-11-04 |
0.9971 BTC |
0.0868 |
0.9837 BTC |
0.9835 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-11-03 |
0.9918 BTC |
0.0027 |
0.9835 BTC |
0.9835 BTC |
0.9954 BTC |
0.9954 BTC |
| 2022-11-02 |
0.9827 BTC |
0.1297 |
0.9954 BTC |
0.9800 BTC |
0.9954 BTC |
0.9914 BTC |
| 2022-11-01 |
1.0000 BTC |
0.0113 |
0.9990 BTC |
0.9954 BTC |
1.0058 BTC |
0.9954 BTC |
| 2022-10-31 |
1.0005 BTC |
0.0193 |
0.9954 BTC |
0.9954 BTC |
1.0058 BTC |
1.0010 BTC |
| 2022-10-30 |
0.9874 BTC |
0.0018 |
0.9874 BTC |
0.9874 BTC |
0.9874 BTC |
0.9874 BTC |
| 2022-10-29 |
0.9894 BTC |
0.0275 |
0.9953 BTC |
0.9874 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-10-28 |
0.9967 BTC |
0.0176 |
1.0074 BTC |
0.9953 BTC |
1.0074 BTC |
0.9953 BTC |
| 2022-10-27 |
1.0046 BTC |
0.0008 |
1.0074 BTC |
0.9970 BTC |
1.0074 BTC |
1.0070 BTC |
| 2022-10-26 |
0.9907 BTC |
0.1778 |
0.9994 BTC |
0.9800 BTC |
1.0074 BTC |
1.0074 BTC |
| 2022-10-25 |
1.0014 BTC |
0.1042 |
1.0130 BTC |
0.9975 BTC |
1.0150 BTC |
1.0074 BTC |
| 2022-10-24 |
1.0129 BTC |
0.0039 |
1.0100 BTC |
1.0100 BTC |
1.0130 BTC |
1.0130 BTC |
| 2022-10-23 |
1.0052 BTC |
0.0072 |
1.0070 BTC |
1.0050 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-10-22 |
1.0114 BTC |
0.0088 |
1.0090 BTC |
1.0020 BTC |
1.0150 BTC |
1.0150 BTC |
| 2022-10-21 |
1.0050 BTC |
0.6709 |
0.9981 BTC |
0.9937 BTC |
1.0270 BTC |
1.0002 BTC |
| 2022-10-20 |
0.0000 BTC |
0.0000 |
1.0074 BTC |
1.0074 BTC |
1.0074 BTC |
1.0074 BTC |
| 2022-10-19 |
1.0066 BTC |
0.0005 |
1.0050 BTC |
1.0050 BTC |
1.0074 BTC |
1.0074 BTC |
| 2022-10-18 |
0.9995 BTC |
0.0214 |
1.0060 BTC |
0.9980 BTC |
1.0074 BTC |
0.9980 BTC |
| 2022-10-17 |
0.9980 BTC |
0.0159 |
0.9981 BTC |
0.9980 BTC |
0.9981 BTC |
0.9980 BTC |
| 2022-10-16 |
0.9980 BTC |
0.0081 |
0.9981 BTC |
0.9980 BTC |
0.9981 BTC |
0.9980 BTC |
| 2022-10-15 |
1.0034 BTC |
0.0014 |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
| 2022-10-14 |
1.0055 BTC |
0.0278 |
1.0000 BTC |
0.9980 BTC |
1.0155 BTC |
1.0043 BTC |
| 2022-10-13 |
1.0122 BTC |
0.3634 |
1.0000 BTC |
0.9937 BTC |
1.0340 BTC |
1.0074 BTC |