Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.9950 BTC |
0.0012 |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2022-10-11 |
1.0091 BTC |
0.0062 |
1.0098 BTC |
1.0010 BTC |
1.0098 BTC |
1.0010 BTC |
| 2022-10-10 |
1.0098 BTC |
0.0005 |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2022-10-09 |
0.9993 BTC |
0.0210 |
0.9980 BTC |
0.9901 BTC |
1.0099 BTC |
1.0099 BTC |
| 2022-10-08 |
0.9927 BTC |
0.1081 |
0.9981 BTC |
0.9901 BTC |
1.0099 BTC |
1.0099 BTC |
| 2022-10-07 |
1.0071 BTC |
0.0122 |
1.0060 BTC |
1.0060 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-10-06 |
1.0020 BTC |
0.0024 |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-10-05 |
0.9931 BTC |
0.0022 |
1.0020 BTC |
0.9901 BTC |
1.0020 BTC |
0.9901 BTC |
| 2022-10-04 |
0.9918 BTC |
0.0126 |
0.9940 BTC |
0.9901 BTC |
0.9940 BTC |
0.9901 BTC |
| 2022-10-03 |
0.9940 BTC |
0.0301 |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2022-10-02 |
0.9949 BTC |
0.3203 |
1.0000 BTC |
0.9905 BTC |
1.0060 BTC |
1.0060 BTC |
| 2022-10-01 |
1.0012 BTC |
0.2808 |
1.0170 BTC |
0.9999 BTC |
1.0170 BTC |
0.9999 BTC |
| 2022-09-30 |
1.0096 BTC |
0.0445 |
1.0021 BTC |
1.0021 BTC |
1.0180 BTC |
1.0178 BTC |
| 2022-09-29 |
1.0103 BTC |
0.0131 |
1.0130 BTC |
1.0020 BTC |
1.0180 BTC |
1.0020 BTC |
| 2022-09-28 |
1.0141 BTC |
0.0116 |
1.0180 BTC |
1.0060 BTC |
1.0180 BTC |
1.0060 BTC |
| 2022-09-27 |
1.0085 BTC |
0.0533 |
1.0002 BTC |
1.0002 BTC |
1.0180 BTC |
1.0180 BTC |
| 2022-09-26 |
1.0003 BTC |
0.0206 |
1.0020 BTC |
1.0001 BTC |
1.0080 BTC |
1.0080 BTC |
| 2022-09-25 |
1.0080 BTC |
0.0379 |
1.0150 BTC |
1.0001 BTC |
1.0181 BTC |
1.0020 BTC |
| 2022-09-24 |
1.0114 BTC |
0.0395 |
1.0060 BTC |
1.0060 BTC |
1.0160 BTC |
1.0160 BTC |
| 2022-09-23 |
1.0112 BTC |
0.9188 |
0.9956 BTC |
0.9956 BTC |
1.0290 BTC |
0.9956 BTC |
| 2022-09-22 |
0.9969 BTC |
0.1280 |
1.0060 BTC |
0.9955 BTC |
1.0100 BTC |
0.9956 BTC |
| 2022-09-21 |
1.0053 BTC |
0.1627 |
1.0080 BTC |
1.0003 BTC |
1.0170 BTC |
1.0170 BTC |
| 2022-09-20 |
1.0132 BTC |
0.0223 |
1.0002 BTC |
1.0002 BTC |
1.0174 BTC |
1.0174 BTC |
| 2022-09-19 |
1.0076 BTC |
0.0916 |
1.0100 BTC |
1.0001 BTC |
1.0174 BTC |
1.0100 BTC |
| 2022-09-18 |
0.9960 BTC |
0.1067 |
1.0100 BTC |
0.9955 BTC |
1.0100 BTC |
0.9955 BTC |
| 2022-09-17 |
0.9987 BTC |
0.0160 |
0.9980 BTC |
0.9955 BTC |
1.0100 BTC |
0.9980 BTC |
| 2022-09-16 |
0.9994 BTC |
0.1605 |
1.0090 BTC |
0.9954 BTC |
1.0174 BTC |
0.9980 BTC |
| 2022-09-15 |
1.0073 BTC |
0.0374 |
1.0060 BTC |
1.0011 BTC |
1.0174 BTC |
1.0100 BTC |
| 2022-09-14 |
1.0019 BTC |
0.1301 |
1.0122 BTC |
0.9955 BTC |
1.0141 BTC |
1.0065 BTC |
| 2022-09-13 |
1.0197 BTC |
0.5082 |
0.9960 BTC |
0.9951 BTC |
1.0299 BTC |
1.0182 BTC |
| 2022-09-12 |
0.9949 BTC |
0.0797 |
0.9980 BTC |
0.9924 BTC |
0.9980 BTC |
0.9951 BTC |
| 2022-09-11 |
1.0019 BTC |
0.0774 |
0.9940 BTC |
0.9940 BTC |
1.0100 BTC |
1.0020 BTC |
| 2022-09-10 |
0.9853 BTC |
0.0295 |
0.9821 BTC |
0.9800 BTC |
0.9940 BTC |
0.9940 BTC |
| 2022-09-09 |
1.0070 BTC |
1.4761 |
1.0301 BTC |
0.9588 BTC |
1.0301 BTC |
0.9914 BTC |
| 2022-09-08 |
1.0296 BTC |
0.0469 |
1.0564 BTC |
1.0150 BTC |
1.0564 BTC |
1.0301 BTC |
| 2022-09-07 |
1.0332 BTC |
0.0440 |
1.0320 BTC |
1.0294 BTC |
1.0399 BTC |
1.0297 BTC |
| 2022-09-06 |
1.0390 BTC |
0.0499 |
1.0390 BTC |
1.0294 BTC |
1.0400 BTC |
1.0330 BTC |
| 2022-09-05 |
1.0291 BTC |
0.0038 |
1.0291 BTC |
1.0291 BTC |
1.0291 BTC |
1.0291 BTC |
| 2022-09-04 |
1.0498 BTC |
3.0544 |
1.0339 BTC |
1.0100 BTC |
1.1350 BTC |
1.0269 BTC |
| 2022-09-03 |
1.0339 BTC |
0.0037 |
1.0340 BTC |
1.0339 BTC |
1.0340 BTC |
1.0339 BTC |
| 2022-09-02 |
1.0292 BTC |
0.0105 |
1.0264 BTC |
1.0264 BTC |
1.0377 BTC |
1.0340 BTC |
| 2022-09-01 |
1.0250 BTC |
0.0156 |
1.0224 BTC |
1.0223 BTC |
1.0378 BTC |
1.0264 BTC |
| 2022-08-31 |
1.0297 BTC |
0.1162 |
1.0270 BTC |
1.0264 BTC |
1.0380 BTC |
1.0346 BTC |
| 2022-08-30 |
1.0369 BTC |
0.0109 |
1.0266 BTC |
1.0266 BTC |
1.0383 BTC |
1.0280 BTC |
| 2022-08-29 |
1.0366 BTC |
0.1387 |
1.0209 BTC |
1.0209 BTC |
1.0383 BTC |
1.0383 BTC |
| 2022-08-28 |
1.0281 BTC |
0.0433 |
1.0264 BTC |
1.0209 BTC |
1.0367 BTC |
1.0300 BTC |
| 2022-08-27 |
1.0284 BTC |
0.0047 |
1.0346 BTC |
1.0242 BTC |
1.0367 BTC |
1.0367 BTC |
| 2022-08-26 |
1.0271 BTC |
0.0109 |
1.0346 BTC |
1.0242 BTC |
1.0346 BTC |
1.0346 BTC |
| 2022-08-25 |
1.0243 BTC |
0.0114 |
1.0242 BTC |
1.0242 BTC |
1.0346 BTC |
1.0346 BTC |
| 2022-08-24 |
1.0319 BTC |
0.0040 |
1.0346 BTC |
1.0242 BTC |
1.0346 BTC |
1.0242 BTC |