Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
61,424.4000 USD |
0.1032 |
61,800.0000 USD |
60,847.9000 USD |
62,999.7000 USD |
61,405.2000 USD |
| 2021-11-05 |
63,087.5000 USD |
0.1139 |
61,800.0000 USD |
61,800.0000 USD |
63,492.7000 USD |
61,800.0000 USD |
| 2021-11-04 |
63,248.6000 USD |
0.0171 |
64,999.3000 USD |
61,540.7000 USD |
64,999.3000 USD |
61,800.1000 USD |
| 2021-11-03 |
63,863.7000 USD |
0.0671 |
65,779.1000 USD |
61,651.6000 USD |
65,779.1000 USD |
61,651.6000 USD |
| 2021-11-02 |
62,120.9000 USD |
0.1022 |
63,497.7000 USD |
60,730.7000 USD |
65,778.7000 USD |
62,129.1000 USD |
| 2021-11-01 |
61,541.9000 USD |
0.0852 |
61,025.3000 USD |
60,444.9000 USD |
63,499.1000 USD |
60,874.8000 USD |
| 2021-10-31 |
62,941.3000 USD |
0.0530 |
62,875.6000 USD |
61,158.8000 USD |
65,890.0000 USD |
61,220.5000 USD |
| 2021-10-30 |
63,769.7000 USD |
0.0139 |
65,899.5000 USD |
61,105.3000 USD |
65,899.5000 USD |
62,875.5000 USD |
| 2021-10-29 |
62,566.1000 USD |
0.0400 |
63,442.8000 USD |
60,897.3000 USD |
63,446.9000 USD |
62,267.2000 USD |
| 2021-10-28 |
60,287.4000 USD |
0.0971 |
63,447.1000 USD |
58,275.6000 USD |
63,449.7000 USD |
63,446.8000 USD |
| 2021-10-27 |
61,119.2000 USD |
0.0283 |
63,499.7000 USD |
57,928.2000 USD |
63,499.7000 USD |
58,213.7000 USD |
| 2021-10-26 |
64,773.4000 USD |
0.1064 |
63,813.8000 USD |
60,701.0000 USD |
65,975.0000 USD |
60,701.0000 USD |
| 2021-10-25 |
63,523.0000 USD |
0.1056 |
63,149.3000 USD |
60,542.7000 USD |
65,999.9000 USD |
65,974.7000 USD |
| 2021-10-24 |
62,549.8000 USD |
0.1367 |
63,025.5000 USD |
60,000.1000 USD |
63,152.0000 USD |
60,163.4000 USD |
| 2021-10-23 |
62,042.9000 USD |
0.0198 |
62,499.9000 USD |
61,423.1000 USD |
63,000.0000 USD |
61,648.6000 USD |
| 2021-10-22 |
63,459.0000 USD |
0.0911 |
66,999.9000 USD |
61,423.2000 USD |
68,165.9000 USD |
62,499.5000 USD |
| 2021-10-21 |
65,187.0000 USD |
0.1459 |
68,268.5000 USD |
62,008.3000 USD |
68,270.4000 USD |
68,166.3000 USD |
| 2021-10-20 |
67,656.1000 USD |
0.2037 |
65,702.0000 USD |
64,322.2000 USD |
71,900.0000 USD |
68,268.7000 USD |
| 2021-10-19 |
63,348.1000 USD |
0.0398 |
61,877.3000 USD |
61,278.2000 USD |
65,886.5000 USD |
65,702.0000 USD |
| 2021-10-18 |
61,525.8000 USD |
0.0792 |
62,652.4000 USD |
59,914.2000 USD |
63,951.4000 USD |
63,019.5000 USD |
| 2021-10-17 |
61,379.2000 USD |
0.0140 |
59,900.7000 USD |
59,344.3000 USD |
62,652.3000 USD |
62,652.3000 USD |
| 2021-10-16 |
61,583.7000 USD |
0.0381 |
62,380.0000 USD |
60,042.1000 USD |
62,695.3000 USD |
60,042.1000 USD |
| 2021-10-15 |
60,617.7000 USD |
0.0946 |
57,284.0000 USD |
57,284.0000 USD |
63,997.9000 USD |
61,470.5000 USD |
| 2021-10-14 |
58,075.2000 USD |
0.0478 |
57,397.5000 USD |
57,024.1000 USD |
59,036.9000 USD |
57,868.2000 USD |
| 2021-10-13 |
57,778.4000 USD |
0.0088 |
53,998.8000 USD |
53,998.8000 USD |
58,376.1000 USD |
57,711.7000 USD |
| 2021-10-12 |
57,960.6000 USD |
0.0444 |
58,989.9000 USD |
55,000.6000 USD |
59,036.9000 USD |
55,367.1000 USD |
| 2021-10-11 |
58,098.4000 USD |
0.0160 |
57,667.9000 USD |
55,736.9000 USD |
58,989.9000 USD |
57,998.0000 USD |
| 2021-10-10 |
56,158.0000 USD |
0.0162 |
55,260.3000 USD |
55,260.3000 USD |
57,582.2000 USD |
55,267.4000 USD |
| 2021-10-09 |
56,883.8000 USD |
0.0107 |
53,491.7000 USD |
53,491.7000 USD |
57,088.7000 USD |
57,088.5000 USD |
| 2021-10-08 |
55,338.0000 USD |
0.0207 |
55,997.4000 USD |
52,802.4000 USD |
57,097.6000 USD |
57,097.6000 USD |
| 2021-10-07 |
55,033.1000 USD |
0.0397 |
57,676.7000 USD |
52,890.0000 USD |
58,990.0000 USD |
54,618.8000 USD |
| 2021-10-06 |
53,865.5000 USD |
0.0817 |
53,022.4000 USD |
51,793.0000 USD |
55,999.0000 USD |
54,993.9000 USD |
| 2021-10-05 |
51,110.6000 USD |
0.0852 |
50,499.8000 USD |
49,108.3000 USD |
53,042.1000 USD |
53,042.1000 USD |
| 2021-10-04 |
49,371.5000 USD |
0.0680 |
50,474.3000 USD |
48,030.2000 USD |
50,499.8000 USD |
50,499.8000 USD |
| 2021-10-03 |
49,195.8000 USD |
0.0369 |
49,478.1000 USD |
47,514.1000 USD |
50,500.0000 USD |
50,500.0000 USD |
| 2021-10-02 |
48,028.1000 USD |
0.0208 |
47,378.0000 USD |
47,378.0000 USD |
49,698.2000 USD |
49,698.2000 USD |
| 2021-10-01 |
47,464.4000 USD |
0.0781 |
45,769.9000 USD |
45,150.0000 USD |
49,942.4000 USD |
49,680.7000 USD |
| 2021-09-30 |
44,639.3000 USD |
0.0557 |
41,644.1000 USD |
41,644.1000 USD |
45,810.1000 USD |
43,860.2000 USD |
| 2021-09-29 |
41,737.3000 USD |
0.0201 |
45,299.8000 USD |
41,084.8000 USD |
45,307.5000 USD |
41,675.6000 USD |
| 2021-09-28 |
42,090.6000 USD |
0.2290 |
45,648.5000 USD |
41,307.3000 USD |
45,648.5000 USD |
41,307.3000 USD |
| 2021-09-27 |
44,505.7000 USD |
0.0521 |
44,514.1000 USD |
43,296.6000 USD |
45,796.5000 USD |
43,296.6000 USD |
| 2021-09-26 |
43,373.3000 USD |
0.0286 |
43,330.3000 USD |
43,146.5000 USD |
45,770.5000 USD |
45,701.8000 USD |
| 2021-09-25 |
0.0000 USD |
0.0000 |
43,146.5000 USD |
43,146.5000 USD |
43,146.5000 USD |
43,146.5000 USD |
| 2021-09-24 |
46,264.0000 USD |
0.2730 |
46,283.5000 USD |
42,056.0000 USD |
49,276.9000 USD |
43,146.5000 USD |
| 2021-09-23 |
44,769.0000 USD |
0.0079 |
44,052.7000 USD |
43,460.6000 USD |
46,283.7000 USD |
46,282.7000 USD |
| 2021-09-22 |
44,686.0000 USD |
0.0514 |
46,271.9000 USD |
41,603.2000 USD |
46,282.7000 USD |
46,282.7000 USD |
| 2021-09-21 |
45,352.1000 USD |
0.1548 |
43,428.9000 USD |
41,084.2000 USD |
46,284.0000 USD |
46,283.9000 USD |
| 2021-09-20 |
45,142.3000 USD |
0.0115 |
47,416.3000 USD |
43,328.6000 USD |
47,707.6000 USD |
43,590.2000 USD |
| 2021-09-19 |
48,647.6000 USD |
0.0118 |
49,954.6000 USD |
48,240.7000 USD |
49,954.6000 USD |
48,240.7000 USD |
| 2021-09-18 |
49,438.0000 USD |
0.0501 |
49,296.0000 USD |
48,738.2000 USD |
49,964.1000 USD |
48,738.2000 USD |