Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
39,619.7000 USD |
0.0576 |
38,864.9000 USD |
38,864.8000 USD |
41,499.9000 USD |
39,474.8000 USD |
| 2021-07-28 |
42,277.0000 USD |
0.0478 |
40,674.3000 USD |
38,335.8000 USD |
44,400.0000 USD |
39,480.4000 USD |
| 2021-07-27 |
37,800.5000 USD |
0.0223 |
38,340.0000 USD |
36,053.8000 USD |
40,737.8000 USD |
36,053.8000 USD |
| 2021-07-26 |
37,221.6000 USD |
0.1106 |
35,750.8000 USD |
35,750.8000 USD |
39,999.0000 USD |
38,596.0000 USD |
| 2021-07-25 |
34,552.6000 USD |
0.0091 |
33,342.8000 USD |
33,342.8000 USD |
35,277.7000 USD |
35,277.7000 USD |
| 2021-07-24 |
33,021.5000 USD |
0.5800 |
34,000.0000 USD |
32,963.0000 USD |
35,095.0000 USD |
35,094.9000 USD |
| 2021-07-23 |
32,171.2000 USD |
0.1065 |
31,598.8000 USD |
31,598.8000 USD |
33,000.0000 USD |
32,999.9000 USD |
| 2021-07-22 |
33,435.6000 USD |
0.0534 |
31,531.0000 USD |
31,531.0000 USD |
34,950.0000 USD |
31,694.9000 USD |
| 2021-07-21 |
32,236.9000 USD |
0.2510 |
28,824.0000 USD |
28,777.1000 USD |
32,717.3000 USD |
32,717.3000 USD |
| 2021-07-20 |
30,385.2000 USD |
0.0324 |
30,001.0000 USD |
28,858.2000 USD |
32,696.1000 USD |
30,499.9000 USD |
| 2021-07-19 |
31,646.2000 USD |
0.0090 |
31,484.6000 USD |
30,426.6000 USD |
32,709.0000 USD |
30,426.6000 USD |
| 2021-07-18 |
32,949.0000 USD |
0.0368 |
32,580.9000 USD |
31,783.2000 USD |
33,134.2000 USD |
31,783.2000 USD |
| 2021-07-17 |
32,457.5000 USD |
0.0028 |
32,580.8000 USD |
32,278.6000 USD |
32,580.8000 USD |
32,278.7000 USD |
| 2021-07-16 |
32,121.3000 USD |
0.0092 |
31,961.2000 USD |
31,961.2000 USD |
32,580.9000 USD |
32,074.8000 USD |
| 2021-07-15 |
32,595.1000 USD |
0.0213 |
34,260.5000 USD |
32,149.6000 USD |
34,260.5000 USD |
32,660.1000 USD |
| 2021-07-14 |
33,510.3000 USD |
0.0233 |
33,189.8000 USD |
32,217.8000 USD |
35,087.1000 USD |
32,217.8000 USD |
| 2021-07-13 |
32,083.6000 USD |
0.0757 |
31,992.7000 USD |
31,944.6000 USD |
34,661.2000 USD |
33,239.7000 USD |
| 2021-07-12 |
34,084.4000 USD |
0.0082 |
34,463.6000 USD |
33,315.1000 USD |
34,887.3000 USD |
33,315.1000 USD |
| 2021-07-11 |
33,839.7000 USD |
0.0450 |
32,865.8000 USD |
32,755.2000 USD |
35,334.2000 USD |
34,145.6000 USD |
| 2021-07-10 |
0.0000 USD |
0.0000 |
35,034.9000 USD |
35,034.9000 USD |
35,034.9000 USD |
35,034.9000 USD |
| 2021-07-09 |
34,140.0000 USD |
0.0266 |
35,585.7000 USD |
32,094.9000 USD |
35,585.7000 USD |
35,034.9000 USD |
| 2021-07-08 |
33,222.6000 USD |
0.0298 |
33,439.3000 USD |
32,252.0000 USD |
35,789.0000 USD |
32,252.0000 USD |
| 2021-07-07 |
35,073.5000 USD |
0.0588 |
34,336.2000 USD |
33,809.5000 USD |
36,170.7000 USD |
35,789.8000 USD |
| 2021-07-06 |
34,839.5000 USD |
0.0534 |
34,025.7000 USD |
33,791.4000 USD |
37,281.3000 USD |
33,792.4000 USD |
| 2021-07-05 |
35,596.0000 USD |
0.6015 |
35,560.0000 USD |
34,560.3000 USD |
37,450.8000 USD |
37,050.1000 USD |
| 2021-07-04 |
35,586.4000 USD |
0.0395 |
35,265.5000 USD |
35,265.5000 USD |
35,925.4000 USD |
35,561.7000 USD |
| 2021-07-03 |
35,935.2000 USD |
0.1459 |
34,480.0000 USD |
34,415.0000 USD |
37,474.4000 USD |
35,720.3000 USD |
| 2021-07-02 |
34,034.1000 USD |
0.0652 |
34,923.4000 USD |
33,324.9000 USD |
34,923.5000 USD |
33,348.7000 USD |
| 2021-07-01 |
34,754.8000 USD |
0.0869 |
34,396.4000 USD |
33,308.8000 USD |
36,757.8000 USD |
34,958.5000 USD |
| 2021-06-30 |
35,508.3000 USD |
0.0421 |
36,965.8000 USD |
34,388.3000 USD |
36,965.8000 USD |
36,673.9000 USD |
| 2021-06-29 |
35,628.2000 USD |
0.0101 |
34,526.5000 USD |
34,526.5000 USD |
36,965.8000 USD |
36,965.8000 USD |
| 2021-06-28 |
34,391.8000 USD |
0.0590 |
35,556.2000 USD |
34,322.5000 USD |
35,556.2000 USD |
35,556.1000 USD |
| 2021-06-27 |
33,950.4000 USD |
0.4252 |
35,406.1000 USD |
32,232.7000 USD |
35,556.2000 USD |
35,532.3000 USD |
| 2021-06-26 |
0.0000 USD |
0.0000 |
31,580.8000 USD |
31,580.8000 USD |
31,580.8000 USD |
31,580.8000 USD |
| 2021-06-25 |
35,051.6000 USD |
0.1760 |
35,310.0000 USD |
31,575.8000 USD |
36,553.3000 USD |
31,580.8000 USD |
| 2021-06-24 |
35,116.1000 USD |
0.0240 |
32,016.4000 USD |
32,016.4000 USD |
35,310.0000 USD |
35,310.0000 USD |
| 2021-06-23 |
33,774.6000 USD |
0.0057 |
33,999.0000 USD |
33,052.9000 USD |
33,999.0000 USD |
33,052.9000 USD |
| 2021-06-22 |
30,255.8000 USD |
0.2574 |
31,690.0000 USD |
28,923.0000 USD |
33,998.9000 USD |
31,361.8000 USD |
| 2021-06-21 |
33,347.3000 USD |
0.4278 |
35,326.7000 USD |
31,400.3000 USD |
36,553.3000 USD |
31,688.4000 USD |
| 2021-06-20 |
34,828.0000 USD |
0.3361 |
35,733.6000 USD |
33,748.7000 USD |
36,553.4000 USD |
36,553.3000 USD |
| 2021-06-19 |
36,280.1000 USD |
0.1102 |
35,746.1000 USD |
35,274.2000 USD |
37,782.3000 USD |
36,539.5000 USD |
| 2021-06-18 |
37,829.7000 USD |
0.1153 |
37,778.0000 USD |
35,983.3000 USD |
41,116.7000 USD |
37,670.5000 USD |
| 2021-06-17 |
38,765.7000 USD |
0.2048 |
39,493.4000 USD |
37,086.2000 USD |
41,584.0000 USD |
41,240.3000 USD |
| 2021-06-16 |
40,960.5000 USD |
0.1729 |
42,468.3000 USD |
38,755.9000 USD |
42,498.3000 USD |
38,781.2000 USD |
| 2021-06-15 |
41,450.5000 USD |
0.0574 |
39,750.3000 USD |
39,176.6000 USD |
42,499.9000 USD |
39,681.9000 USD |
| 2021-06-14 |
40,349.1000 USD |
0.5988 |
39,999.0000 USD |
38,349.0000 USD |
42,700.0000 USD |
38,601.1000 USD |
| 2021-06-13 |
38,137.9000 USD |
0.4459 |
35,713.6000 USD |
34,383.8000 USD |
39,998.5000 USD |
39,998.5000 USD |
| 2021-06-12 |
35,898.2000 USD |
0.2309 |
36,000.2000 USD |
35,379.4000 USD |
38,628.6000 USD |
35,901.8000 USD |
| 2021-06-11 |
37,549.6000 USD |
0.0963 |
36,041.5000 USD |
36,031.8000 USD |
38,666.8000 USD |
36,432.0000 USD |
| 2021-06-10 |
38,156.8000 USD |
0.1470 |
37,212.5000 USD |
36,000.2000 USD |
39,588.8000 USD |
36,090.9000 USD |