Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
44,402.9000 USD |
0.0943 |
43,462.9000 USD |
41,860.1000 USD |
46,700.4000 USD |
46,650.9000 USD |
| 2022-02-14 |
42,063.0000 USD |
0.0128 |
42,538.3000 USD |
41,179.9000 USD |
43,463.2000 USD |
43,463.1000 USD |
| 2022-02-13 |
42,919.0000 USD |
2.6556 |
42,538.4000 USD |
42,019.8000 USD |
45,264.0000 USD |
42,766.7000 USD |
| 2022-02-12 |
43,328.5000 USD |
0.2503 |
42,538.3000 USD |
42,085.0000 USD |
43,832.9000 USD |
42,538.4000 USD |
| 2022-02-11 |
43,690.6000 USD |
0.1128 |
43,927.5000 USD |
42,538.3000 USD |
44,543.2000 USD |
42,766.7000 USD |
| 2022-02-10 |
45,066.5000 USD |
0.0637 |
44,400.6000 USD |
43,927.5000 USD |
46,493.2000 USD |
44,639.1000 USD |
| 2022-02-09 |
44,254.7000 USD |
0.0309 |
44,400.6000 USD |
43,694.0000 USD |
44,782.4000 USD |
44,782.4000 USD |
| 2022-02-08 |
45,728.6000 USD |
0.1698 |
43,927.0000 USD |
42,769.2000 USD |
47,999.3000 USD |
44,543.2000 USD |
| 2022-02-07 |
43,119.8000 USD |
0.1407 |
41,338.0000 USD |
40,623.0000 USD |
47,999.8000 USD |
43,714.5000 USD |
| 2022-02-06 |
41,980.8000 USD |
0.0094 |
44,949.8000 USD |
39,714.4000 USD |
44,949.8000 USD |
44,898.8000 USD |
| 2022-02-05 |
42,011.5000 USD |
0.0285 |
40,375.8000 USD |
40,064.6000 USD |
44,803.1000 USD |
40,064.6000 USD |
| 2022-02-04 |
38,882.4000 USD |
0.2015 |
37,988.8000 USD |
37,091.3000 USD |
41,939.0000 USD |
40,150.7000 USD |
| 2022-02-03 |
38,815.7000 USD |
0.0522 |
39,845.1000 USD |
36,245.3000 USD |
39,926.4000 USD |
39,890.2000 USD |
| 2022-02-02 |
39,178.0000 USD |
0.0527 |
39,353.3000 USD |
37,660.0000 USD |
39,946.8000 USD |
39,933.7000 USD |
| 2022-02-01 |
39,113.7000 USD |
0.0034 |
37,910.6000 USD |
37,660.0000 USD |
39,375.4000 USD |
37,669.6000 USD |
| 2022-01-31 |
38,342.4000 USD |
0.0419 |
39,360.7000 USD |
36,800.0000 USD |
39,376.0000 USD |
37,401.3000 USD |
| 2022-01-30 |
38,426.1000 USD |
0.0127 |
39,349.9000 USD |
37,077.2000 USD |
39,379.2000 USD |
37,142.1000 USD |
| 2022-01-29 |
38,142.1000 USD |
0.0109 |
36,888.3000 USD |
36,873.8000 USD |
39,379.2000 USD |
37,339.2000 USD |
| 2022-01-28 |
38,063.9000 USD |
0.0447 |
38,873.9000 USD |
35,672.2000 USD |
39,379.3000 USD |
39,138.7000 USD |
| 2022-01-27 |
36,943.3000 USD |
0.0654 |
39,162.2000 USD |
35,200.2000 USD |
39,245.7000 USD |
35,207.7000 USD |
| 2022-01-26 |
37,033.6000 USD |
0.0771 |
35,724.4000 USD |
35,388.7000 USD |
39,341.5000 USD |
36,098.5000 USD |
| 2022-01-25 |
38,719.5000 USD |
0.0458 |
39,379.4000 USD |
35,872.8000 USD |
39,379.4000 USD |
38,982.5000 USD |
| 2022-01-24 |
34,819.7000 USD |
0.0425 |
34,578.0000 USD |
34,200.6000 USD |
39,868.4000 USD |
34,200.6000 USD |
| 2022-01-23 |
36,626.9000 USD |
0.0800 |
39,795.0000 USD |
35,300.1000 USD |
39,911.8000 USD |
39,470.0000 USD |
| 2022-01-22 |
36,167.4000 USD |
0.0368 |
36,001.1000 USD |
36,001.0000 USD |
39,973.7000 USD |
39,946.8000 USD |
| 2022-01-21 |
39,898.8000 USD |
0.0546 |
40,219.9000 USD |
36,122.4000 USD |
42,919.7000 USD |
36,122.4000 USD |
| 2022-01-20 |
42,761.3000 USD |
0.0019 |
41,505.6000 USD |
41,505.6000 USD |
44,343.9000 USD |
41,876.0000 USD |
| 2022-01-19 |
42,231.9000 USD |
0.0303 |
42,488.9000 USD |
41,253.0000 USD |
44,569.4000 USD |
41,867.9000 USD |
| 2022-01-18 |
43,238.8000 USD |
0.0277 |
44,947.0000 USD |
40,672.4000 USD |
44,947.0000 USD |
42,130.2000 USD |
| 2022-01-17 |
43,708.3000 USD |
0.0713 |
46,881.8000 USD |
42,200.5000 USD |
46,881.8000 USD |
44,947.6000 USD |
| 2022-01-16 |
44,865.0000 USD |
0.0797 |
43,324.9000 USD |
42,200.4000 USD |
46,949.2000 USD |
42,436.7000 USD |
| 2022-01-15 |
43,605.4000 USD |
0.0661 |
43,260.9000 USD |
41,969.2000 USD |
44,828.4000 USD |
43,616.9000 USD |
| 2022-01-14 |
43,554.4000 USD |
0.0871 |
42,881.9000 USD |
42,430.7000 USD |
44,828.7000 USD |
44,828.5000 USD |
| 2022-01-13 |
43,897.9000 USD |
0.0536 |
46,436.5000 USD |
42,658.4000 USD |
46,436.5000 USD |
42,807.9000 USD |
| 2022-01-12 |
44,249.4000 USD |
0.0321 |
43,730.0000 USD |
42,230.1000 USD |
46,456.5000 USD |
46,456.5000 USD |
| 2022-01-11 |
43,163.0000 USD |
0.0277 |
42,882.3000 USD |
40,836.0000 USD |
43,810.2000 USD |
42,392.7000 USD |
| 2022-01-10 |
41,036.8000 USD |
0.0078 |
42,377.0000 USD |
40,001.1000 USD |
42,884.6000 USD |
40,001.1000 USD |
| 2022-01-09 |
42,242.7000 USD |
0.0420 |
42,911.5000 USD |
41,542.1000 USD |
44,199.7000 USD |
42,465.6000 USD |
| 2022-01-08 |
42,426.5000 USD |
0.1650 |
42,418.5000 USD |
40,627.0000 USD |
44,839.3000 USD |
42,377.0000 USD |
| 2022-01-07 |
41,547.4000 USD |
0.0835 |
42,713.0000 USD |
41,053.7000 USD |
47,865.6000 USD |
44,880.8000 USD |
| 2022-01-06 |
44,936.2000 USD |
0.0477 |
46,492.7000 USD |
42,681.6000 USD |
49,044.3000 USD |
47,828.7000 USD |
| 2022-01-05 |
46,537.4000 USD |
0.0326 |
46,985.5000 USD |
43,843.6000 USD |
48,032.6000 USD |
43,843.6000 USD |
| 2022-01-04 |
48,299.7000 USD |
0.0385 |
49,034.5000 USD |
46,088.7000 USD |
49,034.5000 USD |
46,489.9000 USD |
| 2022-01-03 |
48,167.5000 USD |
0.0157 |
49,044.4000 USD |
46,004.8000 USD |
49,044.6000 USD |
49,035.3000 USD |
| 2022-01-02 |
48,582.3000 USD |
0.0333 |
46,717.4000 USD |
46,717.4000 USD |
49,044.8000 USD |
49,044.6000 USD |
| 2022-01-01 |
49,162.8000 USD |
0.0447 |
49,181.1000 USD |
46,741.4000 USD |
50,499.8000 USD |
47,458.2000 USD |
| 2021-12-31 |
50,030.3000 USD |
0.0274 |
50,992.9000 USD |
46,715.1000 USD |
50,992.9000 USD |
49,181.0000 USD |
| 2021-12-30 |
47,499.0000 USD |
0.0525 |
46,959.8000 USD |
45,572.0000 USD |
51,469.7000 USD |
46,367.0000 USD |
| 2021-12-29 |
48,258.7000 USD |
0.0380 |
46,920.9000 USD |
46,741.6000 USD |
49,559.6000 USD |
47,867.2000 USD |
| 2021-12-28 |
50,051.1000 USD |
0.1305 |
51,625.1000 USD |
47,879.1000 USD |
52,654.9000 USD |
49,558.8000 USD |