Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0000 USD |
0.0000 |
19,625.1000 USD |
19,625.1000 USD |
19,625.1000 USD |
19,625.1000 USD |
| 2022-07-14 |
0.0000 USD |
0.0000 |
19,625.1000 USD |
19,625.1000 USD |
19,625.1000 USD |
19,625.1000 USD |
| 2022-07-13 |
19,736.7000 USD |
0.0017 |
19,786.2000 USD |
19,615.8000 USD |
19,786.2000 USD |
19,625.1000 USD |
| 2022-07-12 |
21,009.3000 USD |
0.0105 |
21,959.9000 USD |
20,001.0000 USD |
21,959.9000 USD |
20,001.0000 USD |
| 2022-07-11 |
0.0000 USD |
0.0000 |
23,953.2000 USD |
23,953.2000 USD |
23,953.2000 USD |
23,953.2000 USD |
| 2022-07-10 |
0.0000 USD |
0.0000 |
23,953.2000 USD |
23,953.2000 USD |
23,953.2000 USD |
23,953.2000 USD |
| 2022-07-09 |
0.0000 USD |
0.0000 |
23,953.2000 USD |
23,953.2000 USD |
23,953.2000 USD |
23,953.2000 USD |
| 2022-07-08 |
23,553.6000 USD |
0.0271 |
22,999.0000 USD |
21,845.9000 USD |
23,954.3000 USD |
23,953.2000 USD |
| 2022-07-07 |
0.0000 USD |
0.0000 |
19,786.2000 USD |
19,786.2000 USD |
19,786.2000 USD |
19,786.2000 USD |
| 2022-07-06 |
19,786.2000 USD |
0.0046 |
19,786.2000 USD |
19,786.2000 USD |
19,786.2000 USD |
19,786.2000 USD |
| 2022-07-05 |
21,244.8000 USD |
0.0110 |
21,299.9000 USD |
19,710.6000 USD |
21,300.0000 USD |
21,300.0000 USD |
| 2022-07-04 |
20,181.0000 USD |
0.0009 |
20,499.9000 USD |
19,652.0000 USD |
20,500.0000 USD |
19,652.0000 USD |
| 2022-07-03 |
19,647.1000 USD |
0.0118 |
20,200.0000 USD |
18,485.0000 USD |
20,499.9000 USD |
20,499.9000 USD |
| 2022-07-02 |
21,406.5000 USD |
0.0437 |
21,322.6000 USD |
21,322.6000 USD |
21,932.1000 USD |
21,932.1000 USD |
| 2022-07-01 |
0.0000 USD |
0.0000 |
20,001.0000 USD |
20,001.0000 USD |
20,001.0000 USD |
20,001.0000 USD |
| 2022-06-30 |
20,620.1000 USD |
0.0079 |
21,833.8000 USD |
20,001.0000 USD |
21,833.8000 USD |
20,001.0000 USD |
| 2022-06-29 |
22,696.1000 USD |
0.0518 |
20,590.7000 USD |
20,011.8000 USD |
22,999.0000 USD |
20,038.8000 USD |
| 2022-06-28 |
22,477.8000 USD |
0.0265 |
22,998.7000 USD |
20,861.9000 USD |
22,998.7000 USD |
22,744.2000 USD |
| 2022-06-27 |
21,037.0000 USD |
0.0043 |
21,037.0000 USD |
21,037.0000 USD |
21,037.0000 USD |
21,037.0000 USD |
| 2022-06-26 |
22,778.3000 USD |
0.0085 |
22,937.7000 USD |
20,932.2000 USD |
22,997.7000 USD |
22,997.7000 USD |
| 2022-06-25 |
21,448.6000 USD |
0.0015 |
20,590.7000 USD |
20,590.7000 USD |
21,500.0000 USD |
21,500.0000 USD |
| 2022-06-24 |
22,947.9000 USD |
0.0001 |
22,947.9000 USD |
22,947.9000 USD |
22,947.9000 USD |
22,947.9000 USD |
| 2022-06-23 |
0.0000 USD |
0.0000 |
20,390.0000 USD |
20,390.0000 USD |
20,390.0000 USD |
20,390.0000 USD |
| 2022-06-22 |
20,354.2000 USD |
0.0123 |
20,166.3000 USD |
20,166.3000 USD |
20,390.0000 USD |
20,390.0000 USD |
| 2022-06-21 |
0.0000 USD |
0.0000 |
20,145.3000 USD |
20,145.3000 USD |
20,145.3000 USD |
20,145.3000 USD |
| 2022-06-20 |
20,145.3000 USD |
0.0112 |
20,145.3000 USD |
20,145.3000 USD |
20,145.3000 USD |
20,145.3000 USD |
| 2022-06-19 |
0.0000 USD |
0.0000 |
18,001.0000 USD |
18,001.0000 USD |
18,001.0000 USD |
18,001.0000 USD |
| 2022-06-18 |
19,114.6000 USD |
0.0132 |
20,011.4000 USD |
18,001.0000 USD |
20,011.4000 USD |
18,001.0000 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 |
21,552.0000 USD |
21,552.0000 USD |
21,552.0000 USD |
21,552.0000 USD |
| 2022-06-16 |
0.0000 USD |
0.0000 |
21,552.0000 USD |
21,552.0000 USD |
21,552.0000 USD |
21,552.0000 USD |
| 2022-06-15 |
21,551.5000 USD |
0.0181 |
21,551.9000 USD |
21,545.8000 USD |
21,552.0000 USD |
21,552.0000 USD |
| 2022-06-14 |
23,160.8000 USD |
0.0084 |
22,001.0000 USD |
22,001.0000 USD |
24,998.9000 USD |
24,998.9000 USD |
| 2022-06-13 |
25,484.1000 USD |
0.0124 |
27,001.0000 USD |
24,001.0000 USD |
27,001.0000 USD |
24,001.0000 USD |
| 2022-06-12 |
0.0000 USD |
0.0000 |
29,166.3000 USD |
29,166.3000 USD |
29,166.3000 USD |
29,166.3000 USD |
| 2022-06-11 |
31,166.2000 USD |
0.0006 |
32,150.4000 USD |
29,166.3000 USD |
32,150.4000 USD |
29,166.3000 USD |
| 2022-06-10 |
30,305.9000 USD |
0.0034 |
29,976.6000 USD |
29,017.0000 USD |
32,047.7000 USD |
32,047.7000 USD |
| 2022-06-09 |
32,819.3000 USD |
0.0020 |
29,976.6000 USD |
29,976.6000 USD |
33,467.0000 USD |
33,467.0000 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 |
30,769.9000 USD |
30,769.9000 USD |
30,769.9000 USD |
30,769.9000 USD |
| 2022-06-07 |
30,769.9000 USD |
0.0123 |
30,769.9000 USD |
30,769.9000 USD |
30,769.9000 USD |
30,769.9000 USD |
| 2022-06-06 |
32,528.7000 USD |
0.0123 |
32,668.2000 USD |
30,287.1000 USD |
32,668.2000 USD |
30,287.1000 USD |
| 2022-06-05 |
30,263.3000 USD |
0.0404 |
28,844.5000 USD |
28,844.5000 USD |
31,568.0000 USD |
31,551.6000 USD |
| 2022-06-04 |
28,955.0000 USD |
0.0001 |
28,955.0000 USD |
28,955.0000 USD |
28,955.0000 USD |
28,955.0000 USD |
| 2022-06-03 |
29,720.1000 USD |
0.0000 |
29,720.1000 USD |
29,720.1000 USD |
29,720.1000 USD |
29,720.1000 USD |
| 2022-06-02 |
0.0000 USD |
0.0000 |
33,899.8000 USD |
33,899.8000 USD |
33,899.8000 USD |
33,899.8000 USD |
| 2022-06-01 |
33,899.8000 USD |
0.0001 |
33,899.8000 USD |
33,899.8000 USD |
33,899.8000 USD |
33,899.8000 USD |
| 2022-05-31 |
31,596.9000 USD |
0.0324 |
33,901.4000 USD |
30,053.3000 USD |
33,901.4000 USD |
30,068.5000 USD |
| 2022-05-30 |
30,698.9000 USD |
0.0186 |
30,500.0000 USD |
30,500.0000 USD |
30,700.0000 USD |
30,700.0000 USD |
| 2022-05-29 |
29,176.9000 USD |
0.1174 |
30,491.1000 USD |
28,326.6000 USD |
30,491.1000 USD |
30,483.5000 USD |
| 2022-05-28 |
29,572.5000 USD |
0.0009 |
30,499.9000 USD |
27,675.3000 USD |
30,499.9000 USD |
28,272.4000 USD |
| 2022-05-27 |
29,770.3000 USD |
0.1461 |
30,905.2000 USD |
27,659.8000 USD |
31,672.4000 USD |
28,252.3000 USD |