Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
21,626.3000 EUR |
0.0136 |
21,774.7000 EUR |
21,500.0000 EUR |
21,774.7000 EUR |
21,500.0000 EUR |
| 2023-02-23 |
22,063.3000 EUR |
0.0011 |
22,332.4000 EUR |
21,774.7000 EUR |
22,332.4000 EUR |
21,774.7000 EUR |
| 2023-02-22 |
21,959.9000 EUR |
0.0014 |
21,774.8000 EUR |
21,774.8000 EUR |
22,332.4000 EUR |
22,332.4000 EUR |
| 2023-02-21 |
0.0000 EUR |
0.0000 |
22,899.9000 EUR |
22,899.9000 EUR |
22,899.9000 EUR |
22,899.9000 EUR |
| 2023-02-20 |
22,045.8000 EUR |
0.0050 |
22,899.9000 EUR |
21,774.7000 EUR |
22,899.9000 EUR |
22,899.9000 EUR |
| 2023-02-19 |
22,263.3000 EUR |
0.0039 |
21,774.7000 EUR |
21,741.7000 EUR |
22,899.9000 EUR |
21,764.9000 EUR |
| 2023-02-18 |
21,849.0000 EUR |
0.0069 |
21,769.4000 EUR |
21,746.6000 EUR |
22,997.5000 EUR |
21,762.5000 EUR |
| 2023-02-17 |
21,790.1000 EUR |
0.0187 |
21,701.3000 EUR |
21,700.0000 EUR |
22,967.3000 EUR |
21,902.6000 EUR |
| 2023-02-16 |
21,986.5000 EUR |
0.0746 |
21,600.0000 EUR |
21,600.0000 EUR |
22,999.0000 EUR |
22,270.6000 EUR |
| 2023-02-15 |
20,793.3000 EUR |
0.0215 |
19,900.0000 EUR |
19,900.0000 EUR |
21,500.0000 EUR |
21,500.0000 EUR |
| 2023-02-14 |
20,186.9000 EUR |
0.0023 |
19,900.0000 EUR |
19,900.0000 EUR |
20,300.0000 EUR |
20,300.0000 EUR |
| 2023-02-13 |
20,245.0000 EUR |
0.0126 |
20,100.0000 EUR |
20,000.0000 EUR |
20,367.5000 EUR |
20,000.0000 EUR |
| 2023-02-12 |
20,170.2000 EUR |
0.0003 |
20,400.0000 EUR |
20,005.3000 EUR |
20,400.0000 EUR |
20,016.4000 EUR |
| 2023-02-11 |
20,100.0000 EUR |
0.0010 |
20,100.0000 EUR |
20,100.0000 EUR |
20,100.0000 EUR |
20,100.0000 EUR |
| 2023-02-10 |
20,317.3000 EUR |
0.0046 |
20,400.0000 EUR |
20,200.0000 EUR |
20,400.0000 EUR |
20,200.0000 EUR |
| 2023-02-09 |
20,839.7000 EUR |
0.0581 |
20,900.0000 EUR |
20,501.0000 EUR |
21,299.3000 EUR |
20,501.0000 EUR |
| 2023-02-08 |
20,932.8000 EUR |
0.0159 |
21,094.3000 EUR |
20,806.0000 EUR |
21,988.6000 EUR |
20,900.7000 EUR |
| 2023-02-07 |
0.0000 EUR |
0.0000 |
21,799.9000 EUR |
21,799.9000 EUR |
21,799.9000 EUR |
21,799.9000 EUR |
| 2023-02-06 |
21,187.8000 EUR |
0.0283 |
20,800.0000 EUR |
20,700.0000 EUR |
21,799.9000 EUR |
21,799.9000 EUR |
| 2023-02-05 |
20,970.1000 EUR |
0.0051 |
21,399.9000 EUR |
20,800.0000 EUR |
21,399.9000 EUR |
20,800.0000 EUR |
| 2023-02-04 |
21,067.8000 EUR |
0.0064 |
21,100.0000 EUR |
20,900.0000 EUR |
21,400.0000 EUR |
21,100.0000 EUR |
| 2023-02-03 |
21,372.5000 EUR |
0.0055 |
21,100.0000 EUR |
21,000.0000 EUR |
21,499.9000 EUR |
21,102.4000 EUR |
| 2023-02-02 |
21,284.2000 EUR |
0.0126 |
21,200.0000 EUR |
21,200.0000 EUR |
21,600.0000 EUR |
21,200.1000 EUR |
| 2023-02-01 |
20,435.2000 EUR |
0.0449 |
20,400.1000 EUR |
19,900.0000 EUR |
20,900.0000 EUR |
20,900.0000 EUR |
| 2023-01-31 |
20,430.1000 EUR |
0.0006 |
20,552.0000 EUR |
20,400.1000 EUR |
20,552.0000 EUR |
20,400.1000 EUR |
| 2023-01-30 |
20,774.5000 EUR |
0.0118 |
21,000.0000 EUR |
20,500.0000 EUR |
21,000.0000 EUR |
20,500.0000 EUR |
| 2023-01-29 |
21,068.9000 EUR |
0.0058 |
20,900.0000 EUR |
20,900.0000 EUR |
21,100.0000 EUR |
21,100.0000 EUR |
| 2023-01-28 |
20,482.0000 EUR |
0.0005 |
20,500.0000 EUR |
20,400.1000 EUR |
20,500.0000 EUR |
20,400.1000 EUR |
| 2023-01-27 |
20,636.1000 EUR |
0.0017 |
20,300.0000 EUR |
20,300.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
| 2023-01-26 |
20,300.0000 EUR |
0.0012 |
20,300.0000 EUR |
20,300.0000 EUR |
20,300.0000 EUR |
20,300.0000 EUR |
| 2023-01-25 |
20,287.1000 EUR |
0.0083 |
20,000.0000 EUR |
19,900.0000 EUR |
20,600.0000 EUR |
20,000.0000 EUR |
| 2023-01-24 |
20,105.4000 EUR |
0.0003 |
20,030.7000 EUR |
20,030.7000 EUR |
20,500.0000 EUR |
20,500.0000 EUR |
| 2023-01-23 |
20,390.3000 EUR |
0.0031 |
20,400.0000 EUR |
20,100.0000 EUR |
20,400.0000 EUR |
20,400.0000 EUR |
| 2023-01-22 |
19,978.8000 EUR |
0.0043 |
20,500.0000 EUR |
19,900.0000 EUR |
20,500.0000 EUR |
19,900.0000 EUR |
| 2023-01-21 |
20,120.9000 EUR |
0.0117 |
19,718.4000 EUR |
19,718.4000 EUR |
20,500.0000 EUR |
20,500.0000 EUR |
| 2023-01-20 |
19,543.2000 EUR |
0.0101 |
19,399.9000 EUR |
18,526.4000 EUR |
19,999.0000 EUR |
19,999.0000 EUR |
| 2023-01-19 |
19,075.4000 EUR |
0.0235 |
18,300.0000 EUR |
18,202.9000 EUR |
19,399.9000 EUR |
18,502.1000 EUR |
| 2023-01-18 |
18,493.9000 EUR |
0.0052 |
18,900.0000 EUR |
18,300.0000 EUR |
18,900.0000 EUR |
18,300.0000 EUR |
| 2023-01-17 |
0.0000 EUR |
0.0000 |
18,535.1000 EUR |
18,535.1000 EUR |
18,535.1000 EUR |
18,535.1000 EUR |
| 2023-01-16 |
18,697.0000 EUR |
0.0146 |
18,685.7000 EUR |
18,501.1000 EUR |
18,900.0000 EUR |
18,535.1000 EUR |
| 2023-01-15 |
18,551.6000 EUR |
0.0030 |
18,500.0000 EUR |
18,500.0000 EUR |
18,648.4000 EUR |
18,648.4000 EUR |
| 2023-01-14 |
18,246.9000 EUR |
0.0665 |
17,800.0000 EUR |
17,800.0000 EUR |
18,903.8000 EUR |
18,537.0000 EUR |
| 2023-01-13 |
17,209.8000 EUR |
0.0284 |
16,800.0000 EUR |
16,501.1000 EUR |
17,795.1000 EUR |
17,795.1000 EUR |
| 2023-01-12 |
16,346.4000 EUR |
0.0110 |
16,100.0000 EUR |
16,100.0000 EUR |
16,700.0000 EUR |
16,700.0000 EUR |
| 2023-01-11 |
15,947.6000 EUR |
0.0021 |
15,900.0000 EUR |
15,900.0000 EUR |
16,000.0000 EUR |
16,000.0000 EUR |
| 2023-01-10 |
15,708.0000 EUR |
0.0014 |
15,800.0000 EUR |
15,700.7000 EUR |
15,800.0000 EUR |
15,700.7000 EUR |
| 2023-01-09 |
15,763.9000 EUR |
0.0003 |
15,797.1000 EUR |
15,700.0000 EUR |
15,797.1000 EUR |
15,700.0000 EUR |
| 2023-01-08 |
0.0000 EUR |
0.0000 |
15,601.7000 EUR |
15,601.7000 EUR |
15,601.7000 EUR |
15,601.7000 EUR |
| 2023-01-07 |
15,601.7000 EUR |
0.0026 |
15,601.7000 EUR |
15,601.7000 EUR |
15,601.7000 EUR |
15,601.7000 EUR |
| 2023-01-06 |
0.0000 EUR |
0.0000 |
15,609.9000 EUR |
15,609.9000 EUR |
15,609.9000 EUR |
15,609.9000 EUR |