Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
23,935.7000 EUR |
0.0065 |
24,300.0000 EUR |
22,619.9000 EUR |
24,533.5000 EUR |
24,028.5000 EUR |
| 2023-06-04 |
24,142.1000 EUR |
0.0049 |
24,401.3000 EUR |
23,900.2000 EUR |
24,401.3000 EUR |
23,900.2000 EUR |
| 2023-06-03 |
24,730.6000 EUR |
0.0043 |
24,795.1000 EUR |
24,400.0000 EUR |
24,795.1000 EUR |
24,778.7000 EUR |
| 2023-06-02 |
24,439.6000 EUR |
0.0059 |
24,200.0000 EUR |
24,100.0000 EUR |
24,700.0000 EUR |
24,700.0000 EUR |
| 2023-06-01 |
24,433.7000 EUR |
0.0125 |
24,600.0000 EUR |
24,300.0000 EUR |
24,748.7000 EUR |
24,300.0000 EUR |
| 2023-05-31 |
24,798.7000 EUR |
0.0036 |
25,000.0000 EUR |
24,700.0000 EUR |
25,000.0000 EUR |
24,700.1000 EUR |
| 2023-05-30 |
25,053.3000 EUR |
0.0023 |
25,000.1000 EUR |
24,900.0000 EUR |
25,499.9000 EUR |
25,000.0000 EUR |
| 2023-05-29 |
25,349.9000 EUR |
0.0020 |
25,200.0000 EUR |
25,200.0000 EUR |
25,400.0000 EUR |
25,400.0000 EUR |
| 2023-05-28 |
24,943.6000 EUR |
0.0215 |
24,300.0000 EUR |
24,001.5000 EUR |
25,100.0000 EUR |
25,100.0000 EUR |
| 2023-05-27 |
0.0000 EUR |
0.0000 |
24,200.0000 EUR |
24,200.0000 EUR |
24,200.0000 EUR |
24,200.0000 EUR |
| 2023-05-26 |
24,204.8000 EUR |
0.0018 |
24,174.9000 EUR |
23,900.0000 EUR |
24,300.0000 EUR |
24,200.0000 EUR |
| 2023-05-25 |
0.0000 EUR |
0.0000 |
23,900.0000 EUR |
23,900.0000 EUR |
23,900.0000 EUR |
23,900.0000 EUR |
| 2023-05-24 |
23,998.0000 EUR |
0.0005 |
24,000.0000 EUR |
23,900.0000 EUR |
24,000.0000 EUR |
23,900.0000 EUR |
| 2023-05-23 |
24,075.5000 EUR |
0.0103 |
24,199.1000 EUR |
24,000.1000 EUR |
24,200.0000 EUR |
24,000.1000 EUR |
| 2023-05-22 |
23,530.6000 EUR |
0.0158 |
24,200.0000 EUR |
23,475.6000 EUR |
24,200.0000 EUR |
24,200.0000 EUR |
| 2023-05-21 |
24,375.0000 EUR |
0.0010 |
24,600.0000 EUR |
24,300.0000 EUR |
24,600.0000 EUR |
24,300.0000 EUR |
| 2023-05-20 |
24,174.5000 EUR |
0.0022 |
24,131.8000 EUR |
24,131.8000 EUR |
24,500.0000 EUR |
24,500.0000 EUR |
| 2023-05-19 |
0.0000 EUR |
0.0000 |
24,400.0000 EUR |
24,400.0000 EUR |
24,400.0000 EUR |
24,400.0000 EUR |
| 2023-05-18 |
24,410.0000 EUR |
0.0028 |
24,517.7000 EUR |
24,100.0000 EUR |
24,517.7000 EUR |
24,400.0000 EUR |
| 2023-05-17 |
24,360.7000 EUR |
0.0032 |
24,300.0000 EUR |
23,482.4000 EUR |
24,700.0000 EUR |
24,700.0000 EUR |
| 2023-05-16 |
24,400.0000 EUR |
0.0003 |
24,400.0000 EUR |
24,400.0000 EUR |
24,400.0000 EUR |
24,400.0000 EUR |
| 2023-05-15 |
24,758.6000 EUR |
0.0026 |
24,700.0000 EUR |
24,700.0000 EUR |
24,900.0000 EUR |
24,700.0000 EUR |
| 2023-05-14 |
24,617.3000 EUR |
0.0012 |
24,400.0000 EUR |
24,400.0000 EUR |
24,677.9000 EUR |
24,675.3000 EUR |
| 2023-05-13 |
0.0000 EUR |
0.0000 |
24,400.0000 EUR |
24,400.0000 EUR |
24,400.0000 EUR |
24,400.0000 EUR |
| 2023-05-12 |
24,334.2000 EUR |
0.0142 |
24,300.0000 EUR |
23,477.5000 EUR |
24,400.0000 EUR |
24,400.0000 EUR |
| 2023-05-11 |
24,356.8000 EUR |
0.0004 |
24,400.0000 EUR |
24,300.0000 EUR |
24,400.0000 EUR |
24,300.0000 EUR |
| 2023-05-10 |
24,451.8000 EUR |
0.0145 |
25,084.2000 EUR |
24,333.0000 EUR |
25,100.0000 EUR |
24,333.0000 EUR |
| 2023-05-09 |
23,785.8000 EUR |
0.1007 |
24,402.1000 EUR |
23,048.9000 EUR |
24,418.5000 EUR |
23,048.9000 EUR |
| 2023-05-08 |
25,337.6000 EUR |
0.0083 |
25,700.1000 EUR |
24,900.0000 EUR |
25,700.1000 EUR |
24,900.0000 EUR |
| 2023-05-07 |
26,292.3000 EUR |
0.0379 |
25,700.0000 EUR |
25,700.0000 EUR |
26,299.0000 EUR |
26,299.0000 EUR |
| 2023-05-06 |
25,893.2000 EUR |
0.0028 |
26,000.0000 EUR |
25,800.0000 EUR |
26,000.0000 EUR |
25,800.0000 EUR |
| 2023-05-05 |
26,047.7000 EUR |
0.0067 |
25,900.0000 EUR |
25,900.0000 EUR |
26,300.0000 EUR |
26,300.0000 EUR |
| 2023-05-04 |
25,923.7000 EUR |
0.0158 |
26,200.0000 EUR |
25,600.0000 EUR |
26,299.9000 EUR |
25,600.0000 EUR |
| 2023-05-03 |
25,832.2000 EUR |
0.0017 |
25,600.0000 EUR |
25,600.0000 EUR |
26,000.0000 EUR |
26,000.0000 EUR |
| 2023-05-02 |
25,769.6000 EUR |
0.0042 |
25,700.0000 EUR |
25,700.0000 EUR |
25,899.0000 EUR |
25,899.0000 EUR |
| 2023-05-01 |
25,988.4000 EUR |
0.0100 |
26,500.0000 EUR |
25,400.0000 EUR |
26,500.0000 EUR |
25,400.0000 EUR |
| 2023-04-30 |
26,625.0000 EUR |
0.0040 |
26,600.0000 EUR |
26,600.0000 EUR |
26,700.0000 EUR |
26,700.0000 EUR |
| 2023-04-29 |
26,401.2000 EUR |
0.0030 |
26,200.0000 EUR |
26,200.0000 EUR |
26,500.0000 EUR |
26,500.0000 EUR |
| 2023-04-28 |
26,428.0000 EUR |
0.0079 |
26,600.0000 EUR |
26,300.0000 EUR |
26,600.0000 EUR |
26,300.0000 EUR |
| 2023-04-27 |
26,427.2000 EUR |
0.1669 |
26,699.7000 EUR |
25,462.3000 EUR |
26,900.0000 EUR |
26,900.0000 EUR |
| 2023-04-26 |
26,191.9000 EUR |
0.2304 |
26,100.0000 EUR |
25,500.0000 EUR |
26,999.9000 EUR |
25,500.0000 EUR |
| 2023-04-25 |
25,839.0000 EUR |
0.0043 |
25,699.9000 EUR |
25,699.9000 EUR |
26,000.0000 EUR |
26,000.0000 EUR |
| 2023-04-24 |
25,250.0000 EUR |
0.0020 |
25,300.0000 EUR |
25,200.0000 EUR |
25,300.0000 EUR |
25,200.0000 EUR |
| 2023-04-23 |
25,938.7000 EUR |
0.0423 |
25,800.0000 EUR |
25,400.0000 EUR |
27,000.0000 EUR |
25,400.0000 EUR |
| 2023-04-22 |
0.0000 EUR |
0.0000 |
25,985.6000 EUR |
25,985.6000 EUR |
25,985.6000 EUR |
25,985.6000 EUR |
| 2023-04-21 |
25,979.0000 EUR |
0.0153 |
26,292.9000 EUR |
25,400.0000 EUR |
26,299.9000 EUR |
25,400.0000 EUR |
| 2023-04-20 |
26,544.4000 EUR |
0.0066 |
26,800.0000 EUR |
26,200.1000 EUR |
26,800.0000 EUR |
26,200.1000 EUR |
| 2023-04-19 |
27,311.1000 EUR |
0.0128 |
27,700.0000 EUR |
27,100.0000 EUR |
27,700.0000 EUR |
27,100.0000 EUR |
| 2023-04-18 |
27,755.3000 EUR |
0.0052 |
27,500.0000 EUR |
27,500.0000 EUR |
27,900.0000 EUR |
27,900.0000 EUR |
| 2023-04-17 |
27,500.0000 EUR |
0.0833 |
27,500.0000 EUR |
27,500.0000 EUR |
27,500.0000 EUR |
27,500.0000 EUR |