Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
15,497.8000 EUR |
0.0016 |
16,070.8000 EUR |
15,168.7000 EUR |
16,070.8000 EUR |
15,168.7000 EUR |
| 2022-11-15 |
16,211.1000 EUR |
0.0113 |
15,650.9000 EUR |
15,650.9000 EUR |
16,285.7000 EUR |
16,285.7000 EUR |
| 2022-11-14 |
16,061.7000 EUR |
0.1440 |
15,765.0000 EUR |
15,127.1000 EUR |
16,899.6000 EUR |
16,235.0000 EUR |
| 2022-11-13 |
15,697.7000 EUR |
0.0076 |
16,000.0000 EUR |
15,331.9000 EUR |
16,000.0000 EUR |
15,331.9000 EUR |
| 2022-11-12 |
0.0000 EUR |
0.0000 |
16,300.0000 EUR |
16,300.0000 EUR |
16,300.0000 EUR |
16,300.0000 EUR |
| 2022-11-11 |
16,721.7000 EUR |
0.0077 |
16,800.0000 EUR |
16,000.0000 EUR |
16,998.7000 EUR |
16,300.0000 EUR |
| 2022-11-10 |
16,388.6000 EUR |
0.0172 |
17,706.4000 EUR |
15,001.6000 EUR |
17,706.4000 EUR |
17,600.0000 EUR |
| 2022-11-09 |
16,353.5000 EUR |
0.1254 |
19,202.0000 EUR |
15,541.7000 EUR |
19,202.0000 EUR |
17,262.0000 EUR |
| 2022-11-08 |
19,124.9000 EUR |
0.0988 |
20,499.9000 EUR |
16,857.8000 EUR |
20,499.9000 EUR |
16,857.8000 EUR |
| 2022-11-07 |
20,480.2000 EUR |
0.0179 |
21,198.3000 EUR |
20,001.2000 EUR |
21,198.3000 EUR |
20,500.0000 EUR |
| 2022-11-06 |
0.0000 EUR |
0.0000 |
20,747.9000 EUR |
20,747.9000 EUR |
20,747.9000 EUR |
20,747.9000 EUR |
| 2022-11-05 |
21,282.3000 EUR |
1.3687 |
21,300.0000 EUR |
20,600.3000 EUR |
22,255.8000 EUR |
20,747.9000 EUR |
| 2022-11-04 |
21,716.4000 EUR |
0.1222 |
20,600.0000 EUR |
20,600.0000 EUR |
24,018.9000 EUR |
21,572.5000 EUR |
| 2022-11-03 |
20,564.9000 EUR |
0.0060 |
20,202.1000 EUR |
20,202.1000 EUR |
20,600.0000 EUR |
20,600.0000 EUR |
| 2022-11-02 |
20,700.0000 EUR |
0.0003 |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
| 2022-11-01 |
20,449.6000 EUR |
0.0207 |
20,899.9000 EUR |
19,900.1000 EUR |
20,899.9000 EUR |
19,999.5000 EUR |
| 2022-10-31 |
20,840.8000 EUR |
0.0355 |
20,600.0000 EUR |
20,502.9000 EUR |
21,632.0000 EUR |
20,502.9000 EUR |
| 2022-10-30 |
20,443.8000 EUR |
0.0026 |
20,500.5000 EUR |
20,301.9000 EUR |
20,500.5000 EUR |
20,301.9000 EUR |
| 2022-10-29 |
20,699.0000 EUR |
0.0227 |
20,700.0000 EUR |
20,500.1000 EUR |
20,800.0000 EUR |
20,500.1000 EUR |
| 2022-10-28 |
20,098.5000 EUR |
0.0231 |
20,400.0000 EUR |
19,706.9000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
| 2022-10-27 |
20,575.1000 EUR |
0.0076 |
20,500.0000 EUR |
20,400.0000 EUR |
20,799.9000 EUR |
20,400.0000 EUR |
| 2022-10-26 |
20,301.4000 EUR |
0.1862 |
20,299.8000 EUR |
20,100.0000 EUR |
20,710.3000 EUR |
20,710.3000 EUR |
| 2022-10-25 |
20,239.9000 EUR |
0.0075 |
19,999.9000 EUR |
19,999.9000 EUR |
20,500.0000 EUR |
20,300.0000 EUR |
| 2022-10-24 |
19,800.0000 EUR |
0.0010 |
19,800.0000 EUR |
19,800.0000 EUR |
19,800.0000 EUR |
19,800.0000 EUR |
| 2022-10-23 |
19,779.8000 EUR |
0.0056 |
19,699.9000 EUR |
19,623.4000 EUR |
20,000.0000 EUR |
20,000.0000 EUR |
| 2022-10-22 |
19,681.1000 EUR |
0.0016 |
19,400.2000 EUR |
19,400.2000 EUR |
19,700.0000 EUR |
19,700.0000 EUR |
| 2022-10-21 |
19,621.7000 EUR |
1.5190 |
19,798.2000 EUR |
19,300.0000 EUR |
19,899.9000 EUR |
19,400.0000 EUR |
| 2022-10-20 |
19,798.2000 EUR |
0.0005 |
19,798.2000 EUR |
19,798.2000 EUR |
19,798.2000 EUR |
19,798.2000 EUR |
| 2022-10-19 |
19,799.0000 EUR |
0.0010 |
19,799.9000 EUR |
19,798.2000 EUR |
19,799.9000 EUR |
19,798.2000 EUR |
| 2022-10-18 |
19,759.3000 EUR |
0.0030 |
20,057.1000 EUR |
19,600.0000 EUR |
20,057.1000 EUR |
19,600.0000 EUR |
| 2022-10-17 |
19,816.1000 EUR |
0.0039 |
19,700.1000 EUR |
19,700.1000 EUR |
20,094.6000 EUR |
20,094.6000 EUR |
| 2022-10-16 |
19,845.4000 EUR |
0.0022 |
19,800.0000 EUR |
19,799.5000 EUR |
19,900.0000 EUR |
19,900.0000 EUR |
| 2022-10-15 |
19,701.7000 EUR |
0.0025 |
19,704.5000 EUR |
19,700.0000 EUR |
19,704.5000 EUR |
19,700.0000 EUR |
| 2022-10-14 |
20,136.5000 EUR |
0.0305 |
20,180.4000 EUR |
19,800.1000 EUR |
20,400.0000 EUR |
19,800.1000 EUR |
| 2022-10-13 |
19,475.4000 EUR |
0.3607 |
20,300.0000 EUR |
18,001.1000 EUR |
20,300.0000 EUR |
20,200.7000 EUR |
| 2022-10-12 |
19,798.6000 EUR |
0.0006 |
19,792.5000 EUR |
19,792.5000 EUR |
19,799.9000 EUR |
19,799.9000 EUR |
| 2022-10-11 |
19,774.4000 EUR |
0.0031 |
19,800.0000 EUR |
19,600.0000 EUR |
20,099.9000 EUR |
19,600.0000 EUR |
| 2022-10-10 |
20,012.9000 EUR |
0.0014 |
20,199.9000 EUR |
19,900.0000 EUR |
20,199.9000 EUR |
19,900.0000 EUR |
| 2022-10-09 |
20,030.8000 EUR |
0.0015 |
19,900.0000 EUR |
19,900.0000 EUR |
20,100.0000 EUR |
19,900.0000 EUR |
| 2022-10-08 |
20,041.5000 EUR |
0.0116 |
20,000.6000 EUR |
20,000.0000 EUR |
20,299.9000 EUR |
20,299.9000 EUR |
| 2022-10-07 |
20,085.4000 EUR |
0.0047 |
20,200.0000 EUR |
20,000.0000 EUR |
20,200.0000 EUR |
20,000.0000 EUR |
| 2022-10-06 |
20,412.2000 EUR |
0.0029 |
20,399.9000 EUR |
20,200.1000 EUR |
20,500.0000 EUR |
20,500.0000 EUR |
| 2022-10-05 |
20,300.0000 EUR |
0.0010 |
20,300.0000 EUR |
20,300.0000 EUR |
20,300.0000 EUR |
20,300.0000 EUR |
| 2022-10-04 |
20,031.2000 EUR |
0.0046 |
19,900.0000 EUR |
19,900.0000 EUR |
20,200.0000 EUR |
20,200.0000 EUR |
| 2022-10-03 |
19,728.5000 EUR |
0.0035 |
19,700.0000 EUR |
19,700.0000 EUR |
19,800.0000 EUR |
19,800.0000 EUR |
| 2022-10-02 |
19,572.0000 EUR |
0.0048 |
19,600.1000 EUR |
19,400.0000 EUR |
19,699.9000 EUR |
19,699.5000 EUR |
| 2022-10-01 |
19,730.1000 EUR |
0.0181 |
20,191.1000 EUR |
19,700.0000 EUR |
20,191.1000 EUR |
19,700.0000 EUR |
| 2022-09-30 |
20,131.3000 EUR |
0.0206 |
20,100.0000 EUR |
19,938.5000 EUR |
20,600.0000 EUR |
20,100.0000 EUR |
| 2022-09-29 |
20,168.4000 EUR |
0.0104 |
20,400.0000 EUR |
19,800.0000 EUR |
20,500.0000 EUR |
20,000.0000 EUR |
| 2022-09-28 |
20,108.3000 EUR |
0.0070 |
20,000.3000 EUR |
19,700.0000 EUR |
20,400.0000 EUR |
20,400.0000 EUR |