Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
27,450.0000 EUR |
0.0030 |
27,600.0000 EUR |
27,300.0000 EUR |
27,600.0000 EUR |
27,300.0000 EUR |
| 2023-04-14 |
27,501.7000 EUR |
0.0170 |
27,509.5000 EUR |
27,501.0000 EUR |
27,509.5000 EUR |
27,501.0000 EUR |
| 2023-04-13 |
27,613.4000 EUR |
0.0023 |
27,617.2000 EUR |
27,600.0000 EUR |
27,617.2000 EUR |
27,600.0000 EUR |
| 2023-04-12 |
27,800.0000 EUR |
0.0003 |
27,800.0000 EUR |
27,800.0000 EUR |
27,800.0000 EUR |
27,800.0000 EUR |
| 2023-04-11 |
27,754.3000 EUR |
0.0122 |
27,600.0000 EUR |
27,245.4000 EUR |
28,499.9000 EUR |
27,800.2000 EUR |
| 2023-04-10 |
26,862.3000 EUR |
0.0797 |
26,300.0000 EUR |
26,300.0000 EUR |
27,300.0000 EUR |
27,300.0000 EUR |
| 2023-04-09 |
0.0000 EUR |
0.0000 |
25,753.1000 EUR |
25,753.1000 EUR |
25,753.1000 EUR |
25,753.1000 EUR |
| 2023-04-08 |
0.0000 EUR |
0.0000 |
25,753.1000 EUR |
25,753.1000 EUR |
25,753.1000 EUR |
25,753.1000 EUR |
| 2023-04-07 |
0.0000 EUR |
0.0000 |
25,753.1000 EUR |
25,753.1000 EUR |
25,753.1000 EUR |
25,753.1000 EUR |
| 2023-04-06 |
0.0000 EUR |
0.0000 |
25,753.1000 EUR |
25,753.1000 EUR |
25,753.1000 EUR |
25,753.1000 EUR |
| 2023-04-05 |
0.0000 EUR |
0.0000 |
25,753.1000 EUR |
25,753.1000 EUR |
25,753.1000 EUR |
25,753.1000 EUR |
| 2023-04-04 |
26,479.9000 EUR |
0.0006 |
26,799.3000 EUR |
25,753.1000 EUR |
26,799.3000 EUR |
25,753.1000 EUR |
| 2023-04-03 |
26,000.9000 EUR |
0.0058 |
26,300.0000 EUR |
25,709.5000 EUR |
26,799.5000 EUR |
25,709.5000 EUR |
| 2023-04-02 |
26,900.0000 EUR |
0.0010 |
26,900.0000 EUR |
26,900.0000 EUR |
26,900.0000 EUR |
26,900.0000 EUR |
| 2023-04-01 |
26,456.0000 EUR |
0.0285 |
27,000.0000 EUR |
26,412.0000 EUR |
27,200.0000 EUR |
27,200.0000 EUR |
| 2023-03-31 |
25,814.1000 EUR |
0.1164 |
26,018.5000 EUR |
24,901.3000 EUR |
28,174.3000 EUR |
27,000.0000 EUR |
| 2023-03-30 |
27,213.6000 EUR |
0.0119 |
26,088.4000 EUR |
26,088.4000 EUR |
28,299.9000 EUR |
26,227.8000 EUR |
| 2023-03-29 |
26,563.1000 EUR |
0.1173 |
26,199.9000 EUR |
26,000.0000 EUR |
28,998.9000 EUR |
26,044.5000 EUR |
| 2023-03-28 |
25,608.8000 EUR |
0.0071 |
25,200.0000 EUR |
24,733.2000 EUR |
26,199.9000 EUR |
26,199.9000 EUR |
| 2023-03-27 |
25,773.4000 EUR |
0.0293 |
25,778.0000 EUR |
25,750.0000 EUR |
25,778.0000 EUR |
25,750.0000 EUR |
| 2023-03-26 |
25,801.1000 EUR |
0.0003 |
25,801.1000 EUR |
25,801.1000 EUR |
25,801.1000 EUR |
25,801.1000 EUR |
| 2023-03-25 |
26,856.8000 EUR |
0.0870 |
25,800.0000 EUR |
25,740.1000 EUR |
27,150.0000 EUR |
25,775.3000 EUR |
| 2023-03-24 |
26,396.3000 EUR |
0.0138 |
27,751.4000 EUR |
25,638.6000 EUR |
27,751.4000 EUR |
26,984.3000 EUR |
| 2023-03-23 |
26,761.9000 EUR |
0.0263 |
26,697.7000 EUR |
24,996.3000 EUR |
27,200.0000 EUR |
25,577.3000 EUR |
| 2023-03-22 |
26,006.7000 EUR |
0.0492 |
26,800.0000 EUR |
25,400.0000 EUR |
27,114.0000 EUR |
25,700.0000 EUR |
| 2023-03-21 |
27,399.9000 EUR |
0.1305 |
27,087.1000 EUR |
25,247.3000 EUR |
29,999.9000 EUR |
26,800.3000 EUR |
| 2023-03-20 |
26,905.6000 EUR |
0.0001 |
26,905.6000 EUR |
26,905.6000 EUR |
26,905.6000 EUR |
26,905.6000 EUR |
| 2023-03-19 |
27,637.4000 EUR |
0.1789 |
27,511.9000 EUR |
25,950.3000 EUR |
28,999.0000 EUR |
28,999.0000 EUR |
| 2023-03-18 |
26,557.9000 EUR |
0.0068 |
26,585.6000 EUR |
26,051.3000 EUR |
27,418.4000 EUR |
27,418.4000 EUR |
| 2023-03-17 |
27,470.1000 EUR |
0.2514 |
26,000.0000 EUR |
24,344.8000 EUR |
28,999.0000 EUR |
26,363.6000 EUR |
| 2023-03-16 |
28,049.2000 EUR |
0.1272 |
28,676.2000 EUR |
26,000.0000 EUR |
32,902.5000 EUR |
26,000.0000 EUR |
| 2023-03-15 |
27,034.2000 EUR |
0.1490 |
28,653.8000 EUR |
24,047.5000 EUR |
30,158.9000 EUR |
26,006.4000 EUR |
| 2023-03-14 |
24,924.5000 EUR |
0.2004 |
21,299.9000 EUR |
21,299.9000 EUR |
30,880.0000 EUR |
29,228.4000 EUR |
| 2023-03-13 |
19,904.0000 EUR |
0.1084 |
19,399.9000 EUR |
19,399.9000 EUR |
21,299.9000 EUR |
21,299.9000 EUR |
| 2023-03-12 |
18,741.3000 EUR |
0.0054 |
18,950.1000 EUR |
18,699.9000 EUR |
18,950.1000 EUR |
18,800.0000 EUR |
| 2023-03-11 |
18,950.1000 EUR |
0.0005 |
18,950.1000 EUR |
18,950.1000 EUR |
18,950.1000 EUR |
18,950.1000 EUR |
| 2023-03-10 |
18,950.1000 EUR |
0.0005 |
18,950.1000 EUR |
18,950.1000 EUR |
18,950.1000 EUR |
18,950.1000 EUR |
| 2023-03-09 |
17,794.5000 EUR |
0.1953 |
20,200.0000 EUR |
17,187.6000 EUR |
20,200.0000 EUR |
18,950.1000 EUR |
| 2023-03-08 |
20,785.3000 EUR |
0.0051 |
20,785.3000 EUR |
20,785.3000 EUR |
20,785.3000 EUR |
20,785.3000 EUR |
| 2023-03-07 |
0.0000 EUR |
0.0000 |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
| 2023-03-06 |
0.0000 EUR |
0.0000 |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
| 2023-03-05 |
0.0000 EUR |
0.0000 |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
| 2023-03-04 |
0.0000 EUR |
0.0000 |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
| 2023-03-03 |
20,548.3000 EUR |
0.0579 |
21,100.0000 EUR |
20,500.1000 EUR |
21,100.0000 EUR |
20,500.1000 EUR |
| 2023-03-02 |
21,148.2000 EUR |
0.0060 |
21,300.0000 EUR |
21,100.1000 EUR |
21,300.0000 EUR |
21,100.3000 EUR |
| 2023-03-01 |
21,306.3000 EUR |
0.0003 |
21,306.3000 EUR |
21,306.3000 EUR |
21,306.3000 EUR |
21,306.3000 EUR |
| 2023-02-28 |
0.0000 EUR |
0.0000 |
21,300.0000 EUR |
21,300.0000 EUR |
21,300.0000 EUR |
21,300.0000 EUR |
| 2023-02-27 |
21,413.9000 EUR |
0.0014 |
21,500.0000 EUR |
21,300.0000 EUR |
21,500.0000 EUR |
21,300.0000 EUR |
| 2023-02-26 |
21,751.9000 EUR |
0.0014 |
21,400.1000 EUR |
21,400.1000 EUR |
21,999.9000 EUR |
21,999.9000 EUR |
| 2023-02-25 |
21,400.0000 EUR |
0.0011 |
21,400.1000 EUR |
21,400.0000 EUR |
21,400.1000 EUR |
21,400.0000 EUR |