Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
23,900.0000 EUR |
0.0036 |
23,900.0000 EUR |
23,900.0000 EUR |
23,900.1000 EUR |
23,900.0000 EUR |
| 2023-09-12 |
23,599.6000 EUR |
0.0165 |
23,588.8000 EUR |
23,588.8000 EUR |
23,900.0000 EUR |
23,600.0000 EUR |
| 2023-09-11 |
23,292.7000 EUR |
0.0011 |
23,277.4000 EUR |
23,277.4000 EUR |
23,304.7000 EUR |
23,304.7000 EUR |
| 2023-09-10 |
23,579.7000 EUR |
0.0009 |
23,553.7000 EUR |
23,553.7000 EUR |
23,599.9000 EUR |
23,599.9000 EUR |
| 2023-09-09 |
0.0000 EUR |
0.0000 |
23,821.2000 EUR |
23,821.2000 EUR |
23,821.2000 EUR |
23,821.2000 EUR |
| 2023-09-08 |
23,821.2000 EUR |
0.0005 |
23,821.2000 EUR |
23,821.2000 EUR |
23,821.2000 EUR |
23,821.2000 EUR |
| 2023-09-07 |
22,732.1000 EUR |
0.0234 |
22,740.6000 EUR |
22,702.4000 EUR |
22,740.6000 EUR |
22,702.4000 EUR |
| 2023-09-06 |
23,391.2000 EUR |
0.0007 |
24,122.1000 EUR |
22,660.4000 EUR |
24,122.1000 EUR |
22,660.4000 EUR |
| 2023-09-05 |
24,293.8000 EUR |
0.0234 |
24,293.8000 EUR |
24,293.8000 EUR |
24,293.9000 EUR |
24,293.9000 EUR |
| 2023-09-04 |
24,058.5000 EUR |
0.0042 |
22,569.8000 EUR |
22,569.8000 EUR |
24,172.7000 EUR |
24,172.7000 EUR |
| 2023-09-03 |
22,839.3000 EUR |
0.0008 |
22,839.3000 EUR |
22,839.3000 EUR |
22,839.3000 EUR |
22,839.3000 EUR |
| 2023-09-02 |
0.0000 EUR |
0.0000 |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
| 2023-09-01 |
0.0000 EUR |
0.0000 |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
| 2023-08-31 |
0.0000 EUR |
0.0000 |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
| 2023-08-30 |
0.0000 EUR |
0.0000 |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
| 2023-08-29 |
22,973.8000 EUR |
0.0042 |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
| 2023-08-28 |
0.0000 EUR |
0.0000 |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
| 2023-08-27 |
22,973.8000 EUR |
0.0015 |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
| 2023-08-26 |
22,815.7000 EUR |
0.0003 |
22,815.7000 EUR |
22,815.7000 EUR |
22,815.7000 EUR |
22,815.7000 EUR |
| 2023-08-25 |
0.0000 EUR |
0.0000 |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
| 2023-08-24 |
0.0000 EUR |
0.0000 |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
| 2023-08-23 |
0.0000 EUR |
0.0000 |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
| 2023-08-22 |
0.0000 EUR |
0.0000 |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
| 2023-08-21 |
0.0000 EUR |
0.0000 |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
| 2023-08-20 |
0.0000 EUR |
0.0000 |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
| 2023-08-19 |
23,927.3000 EUR |
0.0086 |
24,021.8000 EUR |
23,323.4000 EUR |
24,021.8000 EUR |
23,323.5000 EUR |
| 2023-08-18 |
24,536.9000 EUR |
0.0010 |
24,932.5000 EUR |
23,966.6000 EUR |
24,932.5000 EUR |
23,966.6000 EUR |
| 2023-08-17 |
24,893.5000 EUR |
0.0115 |
24,991.7000 EUR |
23,475.6000 EUR |
24,991.7000 EUR |
23,475.6000 EUR |
| 2023-08-16 |
0.0000 EUR |
0.0000 |
24,995.6000 EUR |
24,995.6000 EUR |
24,995.6000 EUR |
24,995.6000 EUR |
| 2023-08-15 |
24,995.6000 EUR |
0.0003 |
24,995.6000 EUR |
24,995.6000 EUR |
24,995.6000 EUR |
24,995.6000 EUR |
| 2023-08-14 |
0.0000 EUR |
0.0000 |
25,010.3000 EUR |
25,010.3000 EUR |
25,010.3000 EUR |
25,010.3000 EUR |
| 2023-08-13 |
25,010.3000 EUR |
0.1000 |
25,010.4000 EUR |
25,010.3000 EUR |
25,010.4000 EUR |
25,010.3000 EUR |
| 2023-08-12 |
26,499.5000 EUR |
0.0019 |
26,499.5000 EUR |
26,499.5000 EUR |
26,499.5000 EUR |
26,499.5000 EUR |
| 2023-08-11 |
0.0000 EUR |
0.0000 |
25,141.3000 EUR |
25,141.3000 EUR |
25,141.3000 EUR |
25,141.3000 EUR |
| 2023-08-10 |
0.0000 EUR |
0.0000 |
25,141.3000 EUR |
25,141.3000 EUR |
25,141.3000 EUR |
25,141.3000 EUR |
| 2023-08-09 |
25,820.4000 EUR |
0.0012 |
26,497.9000 EUR |
25,141.3000 EUR |
26,497.9000 EUR |
25,141.3000 EUR |
| 2023-08-08 |
25,108.7000 EUR |
0.0016 |
24,769.6000 EUR |
24,651.2000 EUR |
26,471.2000 EUR |
24,651.2000 EUR |
| 2023-08-07 |
26,217.6000 EUR |
0.0003 |
26,217.6000 EUR |
26,217.6000 EUR |
26,217.6000 EUR |
26,217.6000 EUR |
| 2023-08-06 |
0.0000 EUR |
0.0000 |
25,941.1000 EUR |
25,941.1000 EUR |
25,941.1000 EUR |
25,941.1000 EUR |
| 2023-08-05 |
25,941.1000 EUR |
0.0050 |
25,941.1000 EUR |
25,941.1000 EUR |
25,941.1000 EUR |
25,941.1000 EUR |
| 2023-08-04 |
0.0000 EUR |
0.0000 |
25,191.5000 EUR |
25,191.5000 EUR |
25,191.5000 EUR |
25,191.5000 EUR |
| 2023-08-03 |
0.0000 EUR |
0.0000 |
25,191.5000 EUR |
25,191.5000 EUR |
25,191.5000 EUR |
25,191.5000 EUR |
| 2023-08-02 |
25,628.3000 EUR |
0.0016 |
25,922.2000 EUR |
25,191.5000 EUR |
25,999.4000 EUR |
25,191.5000 EUR |
| 2023-08-01 |
25,170.5000 EUR |
0.0013 |
25,102.7000 EUR |
24,892.3000 EUR |
25,998.2000 EUR |
24,899.9000 EUR |
| 2023-07-31 |
25,247.6000 EUR |
0.0004 |
25,247.6000 EUR |
25,247.6000 EUR |
25,247.6000 EUR |
25,247.6000 EUR |
| 2023-07-30 |
25,586.8000 EUR |
0.0000 |
25,586.8000 EUR |
25,586.8000 EUR |
25,586.8000 EUR |
25,586.8000 EUR |
| 2023-07-29 |
25,480.7000 EUR |
0.0342 |
25,678.8000 EUR |
24,500.5000 EUR |
25,999.3000 EUR |
25,158.8000 EUR |
| 2023-07-28 |
25,983.1000 EUR |
0.0183 |
25,977.1000 EUR |
25,977.1000 EUR |
25,999.4000 EUR |
25,999.4000 EUR |
| 2023-07-27 |
0.0000 EUR |
0.0000 |
25,522.1000 EUR |
25,522.1000 EUR |
25,522.1000 EUR |
25,522.1000 EUR |
| 2023-07-26 |
25,326.6000 EUR |
0.0014 |
25,244.9000 EUR |
25,244.9000 EUR |
25,522.1000 EUR |
25,522.1000 EUR |