Identifier on Kraken: SWEATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0010 USD |
55,764.1912 SWEAT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-03 |
0.0010 USD |
12,448.3440 SWEAT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-02 |
0.0010 USD |
22,802.0775 SWEAT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-01 |
0.0011 USD |
30,556.2020 SWEAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-31 |
0.0011 USD |
89,174.1753 SWEAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-30 |
0.0011 USD |
41,849.7000 SWEAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-29 |
0.0011 USD |
27,742.1101 SWEAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-28 |
0.0011 USD |
9,271.9000 SWEAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-27 |
0.0011 USD |
15,607.8560 SWEAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-26 |
0.0011 USD |
73,740.9990 SWEAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-25 |
0.0012 USD |
36,693.4784 SWEAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-24 |
0.0012 USD |
817.2000 SWEAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-23 |
0.0012 USD |
24,082.0000 SWEAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-22 |
0.0012 USD |
381,386.7536 SWEAT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 SWEAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 SWEAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-19 |
0.0013 USD |
49,609.7921 SWEAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-18 |
0.0013 USD |
2,750.0000 SWEAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 SWEAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-16 |
0.0013 USD |
7,160.9360 SWEAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-15 |
0.0013 USD |
8,713.3890 SWEAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-14 |
0.0014 USD |
898,304.9557 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-13 |
0.0014 USD |
3,668,498.2547 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-12 |
0.0014 USD |
60,673.8170 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-11 |
0.0014 USD |
11,054.4779 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-10 |
0.0014 USD |
858,515.3535 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-09 |
0.0014 USD |
94,978.3880 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-08 |
0.0014 USD |
708,193.6374 SWEAT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-06 |
0.0014 USD |
339,782.0950 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-05 |
0.0014 USD |
896,195.7337 SWEAT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-04 |
0.0013 USD |
56,457.0000 SWEAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-03 |
0.0014 USD |
306,987.1760 SWEAT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-02 |
0.0014 USD |
131,811.9226 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-01 |
0.0014 USD |
444,140.7532 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-31 |
0.0014 USD |
3,128.3000 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-30 |
0.0014 USD |
92,917.4029 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-29 |
0.0014 USD |
256,301.9764 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-28 |
0.0014 USD |
48,653.1437 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-27 |
0.0014 USD |
65,936.1956 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-26 |
0.0014 USD |
5,110.9020 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-25 |
0.0014 USD |
1,631,193.1979 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-24 |
0.0014 USD |
242,806.5072 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-23 |
0.0014 USD |
393,947.3841 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-22 |
0.0014 USD |
14,917.2560 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-21 |
0.0014 USD |
24,282.0240 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-20 |
0.0014 USD |
46,969.1122 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-19 |
0.0014 USD |
384,957.1008 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-18 |
0.0014 USD |
219,519.4981 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-17 |
0.0014 USD |
10,068.6000 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |