Identifier on Kraken: SWEATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0015 USD |
15,086.3000 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-26 |
0.0015 USD |
6,047,067.3141 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-25 |
0.0015 USD |
3,163.7000 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-24 |
0.0015 USD |
1,444,299.0445 SWEAT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-23 |
0.0016 USD |
1,894,212.3860 SWEAT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-22 |
0.0016 USD |
1,257,491.8222 SWEAT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 SWEAT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-20 |
0.0017 USD |
276,526.8033 SWEAT |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-19 |
0.0017 USD |
568,525.8830 SWEAT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-18 |
0.0016 USD |
2,301,076.2755 SWEAT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-17 |
0.0016 USD |
2,161,034.0161 SWEAT |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-16 |
0.0016 USD |
855,014.4107 SWEAT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-15 |
0.0018 USD |
4,270,632.1300 SWEAT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-10-14 |
0.0017 USD |
13,634,814.2577 SWEAT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-10-13 |
0.0019 USD |
32,029,031.4259 SWEAT |
0.0016 USD |
0.0015 USD |
0.0023 USD |
0.0019 USD |
| 2025-10-12 |
0.0016 USD |
1,823,225.5810 SWEAT |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2025-10-11 |
0.0016 USD |
4,811,749.2388 SWEAT |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0014 USD |
| 2025-10-10 |
0.0021 USD |
38,935.1821 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-08 |
0.0022 USD |
60,282.2220 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-07 |
0.0023 USD |
2,485,021.9956 SWEAT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-10-06 |
0.0022 USD |
197,242.7522 SWEAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-05 |
0.0022 USD |
6,838.6000 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-04 |
0.0022 USD |
9,471.8000 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-03 |
0.0022 USD |
325,188.4705 SWEAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-02 |
0.0022 USD |
194,173.3591 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-01 |
0.0022 USD |
894,769.1796 SWEAT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-30 |
0.0021 USD |
25,170.8001 SWEAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-29 |
0.0022 USD |
3,022,399.2879 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-28 |
0.0021 USD |
3,318,004.7249 SWEAT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-27 |
0.0022 USD |
732,030.1909 SWEAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-26 |
0.0021 USD |
37,835.2538 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-25 |
0.0023 USD |
733,510.3291 SWEAT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-09-24 |
0.0022 USD |
401,419.1192 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-23 |
0.0023 USD |
2,276,616.8266 SWEAT |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-09-22 |
0.0022 USD |
372,021.8498 SWEAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-21 |
0.0022 USD |
738,870.7984 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-20 |
0.0022 USD |
424,933.0581 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-19 |
0.0022 USD |
1,039,338.6552 SWEAT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-18 |
0.0022 USD |
129,185.0906 SWEAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-17 |
0.0022 USD |
161,858.2714 SWEAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-16 |
0.0022 USD |
47,204.7164 SWEAT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-15 |
0.0022 USD |
3,182,373.8798 SWEAT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-14 |
0.0023 USD |
482,157.4639 SWEAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-13 |
0.0024 USD |
2,104,584.3223 SWEAT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-12 |
0.0023 USD |
461,252.7604 SWEAT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-11 |
0.0023 USD |
3,385,497.2259 SWEAT |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2025-09-10 |
0.0022 USD |
409,151.1325 SWEAT |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-09 |
0.0021 USD |
70,845.3263 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-08 |
0.0021 USD |
985,404.6714 SWEAT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |