Identifier on Kraken: SWEATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0022 USD |
12,993.2308 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-26 |
0.0021 USD |
223,789.5109 SWEAT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-25 |
0.0023 USD |
349,226.6579 SWEAT |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-08-24 |
0.0022 USD |
169,292.4630 SWEAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-23 |
0.0022 USD |
327,997.0286 SWEAT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-21 |
0.0022 USD |
424,746.3933 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-20 |
0.0021 USD |
859,899.8567 SWEAT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-19 |
0.0022 USD |
472,917.0091 SWEAT |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-18 |
0.0024 USD |
219,284.5600 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-17 |
0.0024 USD |
177,959.4446 SWEAT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-16 |
0.0024 USD |
281,603.4296 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-15 |
0.0025 USD |
1,638,675.1537 SWEAT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-14 |
0.0025 USD |
1,177,713.5097 SWEAT |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-13 |
0.0026 USD |
1,172,193.4087 SWEAT |
0.0024 USD |
0.0024 USD |
0.0032 USD |
0.0026 USD |
| 2025-08-12 |
0.0024 USD |
51,770.3328 SWEAT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-11 |
0.0024 USD |
170,478.1616 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-08-10 |
0.0024 USD |
340,516.6435 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-09 |
0.0024 USD |
346,019.1640 SWEAT |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-08 |
0.0024 USD |
168,033.3860 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-07 |
0.0024 USD |
414,043.9519 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-06 |
0.0024 USD |
62,460.5464 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-05 |
0.0025 USD |
171,586.9657 SWEAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-04 |
0.0025 USD |
134,272.5664 SWEAT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-03 |
0.0024 USD |
228,801.3043 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-02 |
0.0024 USD |
220,493.8728 SWEAT |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2025-08-01 |
0.0024 USD |
298,005.9910 SWEAT |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-07-31 |
0.0025 USD |
288,472.8896 SWEAT |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-30 |
0.0025 USD |
277,169.8694 SWEAT |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-07-29 |
0.0025 USD |
217,049.8049 SWEAT |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-28 |
0.0027 USD |
1,239,456.9577 SWEAT |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-07-27 |
0.0027 USD |
1,681,994.2798 SWEAT |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-26 |
0.0027 USD |
612,586.0071 SWEAT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-25 |
0.0027 USD |
3,893,981.4927 SWEAT |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-24 |
0.0029 USD |
14,805,688.9673 SWEAT |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-23 |
0.0027 USD |
2,990,540.3169 SWEAT |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2025-07-22 |
0.0027 USD |
1,357,889.8474 SWEAT |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-21 |
0.0026 USD |
150,250.8930 SWEAT |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-20 |
0.0025 USD |
502,366.7349 SWEAT |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-19 |
0.0024 USD |
284,875.4003 SWEAT |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-18 |
0.0024 USD |
165,852.5506 SWEAT |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-17 |
0.0023 USD |
934,822.0536 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-16 |
0.0024 USD |
81,851.5942 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-15 |
0.0023 USD |
1,553.8182 SWEAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-14 |
0.0024 USD |
1,023,717.2930 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-13 |
0.0024 USD |
1,206,747.7366 SWEAT |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-12 |
0.0023 USD |
1,461,360.1248 SWEAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-11 |
0.0023 USD |
1,330,665.1535 SWEAT |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-10 |
0.0023 USD |
1,206,518.3460 SWEAT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-09 |
0.0022 USD |
5,054,899.8225 SWEAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |