Identifier on Kraken: SWEATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0022 USD |
348,264.6911 SWEAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-07 |
0.0023 USD |
2,926,797.3815 SWEAT |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2025-07-06 |
0.0022 USD |
1,161,608.3335 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-05 |
0.0023 USD |
2,359,992.4265 SWEAT |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-04 |
0.0022 USD |
652,274.7239 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-03 |
0.0023 USD |
6,443,807.2134 SWEAT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-02 |
0.0024 USD |
3,135,141.5901 SWEAT |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SWEAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |