Identifier on Kraken: SWEATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0014 USD |
10,890.7687 SWEAT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-15 |
0.0014 USD |
191,874.6227 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-14 |
0.0014 USD |
210,089.1064 SWEAT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-13 |
0.0014 USD |
136,454.4584 SWEAT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-12 |
0.0015 USD |
452,451.6725 SWEAT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-11 |
0.0013 USD |
82,206.8303 SWEAT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-10 |
0.0015 USD |
127,009.2753 SWEAT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-09 |
0.0015 USD |
403,489.0631 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-08 |
0.0015 USD |
22,481.1090 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-07 |
0.0015 USD |
70,357.2000 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-06 |
0.0015 USD |
95,903.8000 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-05 |
0.0015 USD |
198,035.9875 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-04 |
0.0015 USD |
842,825.2927 SWEAT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-03 |
0.0015 USD |
25,800.0000 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-02 |
0.0015 USD |
159,033.3551 SWEAT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-01 |
0.0018 USD |
40,774.5536 SWEAT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-30 |
0.0018 USD |
1,740,746.5677 SWEAT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-29 |
0.0022 USD |
32,831,640.0608 SWEAT |
0.0023 USD |
0.0019 USD |
0.0026 USD |
0.0019 USD |
| 2025-11-28 |
0.0022 USD |
45,601,399.0660 SWEAT |
0.0018 USD |
0.0016 USD |
0.0028 USD |
0.0025 USD |
| 2025-11-27 |
0.0016 USD |
1,191,224.4872 SWEAT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-26 |
0.0016 USD |
222,272.3993 SWEAT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-25 |
0.0016 USD |
534,437.3545 SWEAT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-24 |
0.0015 USD |
3,209,135.7509 SWEAT |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-23 |
0.0014 USD |
1,269,398.5903 SWEAT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-22 |
0.0014 USD |
522,299.7778 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-21 |
0.0014 USD |
2,808,863.8393 SWEAT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-20 |
0.0015 USD |
11,502,752.8215 SWEAT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-19 |
0.0017 USD |
15,206,343.3882 SWEAT |
0.0018 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2025-11-18 |
0.0017 USD |
38,895,246.2869 SWEAT |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2025-11-17 |
0.0017 USD |
4,012,922.3536 SWEAT |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-16 |
0.0016 USD |
4,084,486.6343 SWEAT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-15 |
0.0017 USD |
2,063,983.9664 SWEAT |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-14 |
0.0017 USD |
6,560,667.4904 SWEAT |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-13 |
0.0018 USD |
20,349,485.2559 SWEAT |
0.0017 USD |
0.0016 USD |
0.0021 USD |
0.0017 USD |
| 2025-11-12 |
0.0018 USD |
15,253,372.5222 SWEAT |
0.0016 USD |
0.0016 USD |
0.0021 USD |
0.0018 USD |
| 2025-11-11 |
0.0020 USD |
6,607,279.2408 SWEAT |
0.0015 USD |
0.0014 USD |
0.0025 USD |
0.0022 USD |
| 2025-11-10 |
0.0015 USD |
2,929,688.7832 SWEAT |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-09 |
0.0014 USD |
1,349,316.7611 SWEAT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-08 |
0.0015 USD |
8,639,691.4158 SWEAT |
0.0014 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2025-11-07 |
0.0017 USD |
50,796,208.5725 SWEAT |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2025-11-06 |
0.0011 USD |
75,792.0697 SWEAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-05 |
0.0010 USD |
530,341.9270 SWEAT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-04 |
0.0011 USD |
454,696.1113 SWEAT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-03 |
0.0013 USD |
2,111,704.8691 SWEAT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-02 |
0.0014 USD |
1,450,266.0822 SWEAT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-01 |
0.0013 USD |
3,176,841.5830 SWEAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-31 |
0.0013 USD |
2,287,159.9860 SWEAT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-30 |
0.0015 USD |
20,855,924.7910 SWEAT |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2025-10-29 |
0.0017 USD |
24,097,484.6766 SWEAT |
0.0014 USD |
0.0014 USD |
0.0020 USD |
0.0016 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |