Identifier on Kraken: SWEATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0024 USD |
284,875.4003 SWEAT |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-18 |
0.0024 USD |
165,852.5506 SWEAT |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-17 |
0.0023 USD |
934,822.0536 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-16 |
0.0024 USD |
81,851.5942 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-15 |
0.0023 USD |
1,553.8182 SWEAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-14 |
0.0024 USD |
1,023,717.2930 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-13 |
0.0024 USD |
1,206,747.7366 SWEAT |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-12 |
0.0023 USD |
1,461,360.1248 SWEAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-11 |
0.0023 USD |
1,330,665.1535 SWEAT |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-10 |
0.0023 USD |
1,206,518.3460 SWEAT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-09 |
0.0022 USD |
5,054,899.8225 SWEAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-08 |
0.0022 USD |
348,264.6911 SWEAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-07 |
0.0023 USD |
2,926,797.3815 SWEAT |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2025-07-06 |
0.0022 USD |
1,161,608.3335 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-05 |
0.0023 USD |
2,359,992.4265 SWEAT |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-04 |
0.0022 USD |
652,274.7239 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-03 |
0.0023 USD |
6,443,807.2134 SWEAT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-02 |
0.0024 USD |
3,135,141.5901 SWEAT |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SWEAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |