Identifier on Kraken: SWEATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0021 EUR |
179,397.5117 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-18 |
0.0021 EUR |
55,914.5980 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-07-17 |
0.0020 EUR |
911,388.9023 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-16 |
0.0020 EUR |
85,936.0497 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-07-15 |
0.0019 EUR |
97,837.5740 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-14 |
0.0020 EUR |
659,774.4166 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-13 |
0.0021 EUR |
708,141.7548 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-07-12 |
0.0019 EUR |
59,130.0000 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-11 |
0.0020 EUR |
363,792.0043 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-10 |
0.0019 EUR |
55,141.5379 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-09 |
0.0019 EUR |
380,673.8790 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-08 |
0.0019 EUR |
10,960.0000 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-07 |
0.0019 EUR |
275,802.9109 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-06 |
0.0019 EUR |
70,980.7827 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-05 |
0.0020 EUR |
144,026.7055 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-04 |
0.0019 EUR |
135,412.1880 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-03 |
0.0020 EUR |
1,244,944.2353 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-02 |
0.0022 EUR |
1,763,510.1712 SWEAT |
0.0025 EUR |
0.0020 EUR |
0.0028 EUR |
0.0020 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SWEAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |