Identifier on Kraken: SWEATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0019 EUR |
17,485.4544 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-26 |
0.0018 EUR |
230,876.5407 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-08-25 |
0.0019 EUR |
399,225.5501 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-08-24 |
0.0019 EUR |
355,874.6087 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-23 |
0.0019 EUR |
350,078.6772 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-21 |
0.0019 EUR |
25,735.2956 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-20 |
0.0018 EUR |
601,826.3810 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-19 |
0.0019 EUR |
3,143,790.4346 SWEAT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-08-18 |
0.0020 EUR |
74,625.6605 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-08-17 |
0.0021 EUR |
332,065.0130 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-16 |
0.0021 EUR |
247,572.9993 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-15 |
0.0021 EUR |
320,004.4741 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-14 |
0.0021 EUR |
1,415,738.0932 SWEAT |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-08-13 |
0.0022 EUR |
1,189,501.0746 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-08-12 |
0.0020 EUR |
101,198.0552 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-08-11 |
0.0020 EUR |
33,913.4133 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-08-10 |
0.0020 EUR |
102,043.9437 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-08-09 |
0.0021 EUR |
230,506.1886 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-08 |
0.0021 EUR |
51,386.2936 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-08-07 |
0.0020 EUR |
254,351.5965 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-08-06 |
0.0021 EUR |
14,678.6401 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-05 |
0.0021 EUR |
145,169.7095 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-08-04 |
0.0021 EUR |
118,584.3570 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-03 |
0.0021 EUR |
156,019.3938 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-02 |
0.0020 EUR |
71,862.5064 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-01 |
0.0021 EUR |
68,542.2329 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-31 |
0.0022 EUR |
165,199.3822 SWEAT |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-07-30 |
0.0021 EUR |
163,821.5237 SWEAT |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-07-29 |
0.0022 EUR |
125,593.7460 SWEAT |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-07-28 |
0.0023 EUR |
640,996.3664 SWEAT |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-07-27 |
0.0023 EUR |
245,732.4196 SWEAT |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-07-26 |
0.0023 EUR |
117,417.8919 SWEAT |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-07-25 |
0.0023 EUR |
2,366,808.3166 SWEAT |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-07-24 |
0.0025 EUR |
13,863,001.7189 SWEAT |
0.0023 EUR |
0.0022 EUR |
0.0026 EUR |
0.0023 EUR |
| 2025-07-23 |
0.0023 EUR |
292,563.5425 SWEAT |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-07-22 |
0.0023 EUR |
858,267.2807 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-07-21 |
0.0022 EUR |
110,933.1193 SWEAT |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-07-20 |
0.0021 EUR |
296,126.7223 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-07-19 |
0.0021 EUR |
179,397.5117 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-18 |
0.0021 EUR |
55,914.5980 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-07-17 |
0.0020 EUR |
911,388.9023 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-16 |
0.0020 EUR |
85,936.0497 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-07-15 |
0.0019 EUR |
97,837.5740 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-14 |
0.0020 EUR |
659,774.4166 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-13 |
0.0021 EUR |
708,141.7548 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-07-12 |
0.0019 EUR |
59,130.0000 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-11 |
0.0020 EUR |
363,792.0043 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-10 |
0.0019 EUR |
55,141.5379 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-09 |
0.0019 EUR |
380,673.8790 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |