Identifier on Kraken: SWEATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0019 EUR |
10,960.0000 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-07 |
0.0019 EUR |
275,802.9109 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-06 |
0.0019 EUR |
70,980.7827 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-05 |
0.0020 EUR |
144,026.7055 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-04 |
0.0019 EUR |
135,412.1880 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-03 |
0.0020 EUR |
1,244,944.2353 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-02 |
0.0022 EUR |
1,763,510.1712 SWEAT |
0.0025 EUR |
0.0020 EUR |
0.0028 EUR |
0.0020 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SWEAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |