Identifier on Kraken: SWEATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0014 EUR |
282,756.9169 SWEAT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-15 |
0.0015 EUR |
9,042,892.4357 SWEAT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-10-14 |
0.0015 EUR |
11,950,379.3923 SWEAT |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-10-13 |
0.0016 EUR |
9,849,464.5578 SWEAT |
0.0014 EUR |
0.0013 EUR |
0.0019 EUR |
0.0016 EUR |
| 2025-10-12 |
0.0014 EUR |
113,533.9144 SWEAT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-10-11 |
0.0013 EUR |
114,325.7212 SWEAT |
0.0014 EUR |
0.0010 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-10 |
0.0018 EUR |
10,340.0000 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-10-07 |
0.0020 EUR |
1,144,100.7247 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-10-06 |
0.0019 EUR |
223,022.9289 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-10-05 |
0.0018 EUR |
210,854.0685 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-10-04 |
0.0018 EUR |
4,740.0000 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-10-03 |
0.0018 EUR |
252,470.5545 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-10-02 |
0.0018 EUR |
106,626.5939 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-10-01 |
0.0018 EUR |
141,307.5669 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-30 |
0.0018 EUR |
26,820.0001 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-29 |
0.0019 EUR |
27,347.1040 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-28 |
0.0018 EUR |
212,251.8584 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-27 |
0.0018 EUR |
226,289.4549 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-26 |
0.0018 EUR |
79,058.7203 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-25 |
0.0019 EUR |
208,715.8550 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-09-24 |
0.0019 EUR |
199,585.3065 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-23 |
0.0020 EUR |
1,768,813.0870 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-09-22 |
0.0018 EUR |
302,214.5349 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-21 |
0.0019 EUR |
362,868.0251 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-20 |
0.0019 EUR |
542,561.4868 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-19 |
0.0019 EUR |
753,025.9007 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-18 |
0.0019 EUR |
1,877,247.5730 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-17 |
0.0018 EUR |
149,726.7176 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-16 |
0.0018 EUR |
88,634.6479 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-15 |
0.0019 EUR |
332,331.2488 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-14 |
0.0020 EUR |
17,202.8270 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-09-13 |
0.0020 EUR |
418,037.9806 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-09-12 |
0.0020 EUR |
614,541.4030 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-09-11 |
0.0019 EUR |
2,828,273.8506 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-09-10 |
0.0019 EUR |
1,418,813.8934 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-09-09 |
0.0018 EUR |
194,487.3750 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-08 |
0.0018 EUR |
8,068.0000 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-07 |
0.0018 EUR |
144,056.3163 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-06 |
0.0018 EUR |
278,564.8365 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-05 |
0.0018 EUR |
520,923.0579 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-04 |
0.0019 EUR |
737,706.6235 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-03 |
0.0019 EUR |
439,838.7252 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-09-02 |
0.0020 EUR |
1,382,501.4246 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-09-01 |
0.0020 EUR |
7,239,992.6345 SWEAT |
0.0018 EUR |
0.0017 EUR |
0.0021 EUR |
0.0018 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-30 |
0.0018 EUR |
189,599.2000 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-08-29 |
0.0018 EUR |
396,310.6671 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-08-28 |
0.0000 EUR |
0.0000 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |