Identifier on Kraken: SWEATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0013 EUR |
7,740.0000 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-04 |
0.0013 EUR |
7,643.1138 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-02 |
0.0013 EUR |
25,485.1014 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-01 |
0.0015 EUR |
9,276.0000 SWEAT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-11-30 |
0.0016 EUR |
528,852.4412 SWEAT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-11-29 |
0.0018 EUR |
8,372,731.6200 SWEAT |
0.0020 EUR |
0.0016 EUR |
0.0022 EUR |
0.0016 EUR |
| 2025-11-28 |
0.0016 EUR |
1,759,845.8077 SWEAT |
0.0015 EUR |
0.0014 EUR |
0.0017 EUR |
0.0014 EUR |
| 2025-11-27 |
0.0014 EUR |
185,802.6250 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-26 |
0.0014 EUR |
145,955.7141 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-25 |
0.0014 EUR |
14,663.4396 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-24 |
0.0013 EUR |
105,540.0049 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-23 |
0.0014 EUR |
1,624,194.2820 SWEAT |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-22 |
0.0012 EUR |
20,138.7747 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-21 |
0.0012 EUR |
167,312.1483 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-20 |
0.0013 EUR |
4,755,435.1421 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-19 |
0.0016 EUR |
373,887.8569 SWEAT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-11-18 |
0.0014 EUR |
2,000.0000 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-17 |
0.0014 EUR |
90,257.0740 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-16 |
0.0015 EUR |
47,809.4732 SWEAT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-11-15 |
0.0014 EUR |
209,311.3597 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-14 |
0.0014 EUR |
1,324,329.1196 SWEAT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-13 |
0.0015 EUR |
734,472.6442 SWEAT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-12 |
0.0015 EUR |
2,657,520.7248 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-11-11 |
0.0019 EUR |
4,029,868.1843 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-11-10 |
0.0013 EUR |
2,186,227.7552 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-11-09 |
0.0012 EUR |
514,838.3477 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-08 |
0.0013 EUR |
2,419,535.2199 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2025-11-07 |
0.0015 EUR |
14,993,351.5941 SWEAT |
0.0015 EUR |
0.0012 EUR |
0.0017 EUR |
0.0012 EUR |
| 2025-11-06 |
0.0009 EUR |
5,072.9614 SWEAT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-05 |
0.0009 EUR |
180,568.1709 SWEAT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-04 |
0.0010 EUR |
103,116.1066 SWEAT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-03 |
0.0011 EUR |
334,310.9553 SWEAT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-02 |
0.0012 EUR |
509,200.4331 SWEAT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-01 |
0.0011 EUR |
603,984.4112 SWEAT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-31 |
0.0011 EUR |
4,695,509.0204 SWEAT |
0.0011 EUR |
0.0011 EUR |
0.0017 EUR |
0.0011 EUR |
| 2025-10-30 |
0.0013 EUR |
8,015,063.6702 SWEAT |
0.0014 EUR |
0.0011 EUR |
0.0016 EUR |
0.0011 EUR |
| 2025-10-29 |
0.0015 EUR |
2,532,400.4631 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0017 EUR |
0.0014 EUR |
| 2025-10-28 |
0.0013 EUR |
5,462,997.6156 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-27 |
0.0013 EUR |
1,257,102.0610 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-26 |
0.0013 EUR |
247,753.4421 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-25 |
0.0013 EUR |
70,938.1653 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-24 |
0.0013 EUR |
936,683.8667 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-23 |
0.0013 EUR |
64,019.5284 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-22 |
0.0014 EUR |
271,829.3544 SWEAT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 SWEAT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-20 |
0.0014 EUR |
283,952.4877 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-19 |
0.0014 EUR |
80,793.5040 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-18 |
0.0014 EUR |
1,074,578.4029 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-17 |
0.0014 EUR |
1,224,682.0405 SWEAT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |