Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
1.0340 USD |
15,055.9939 SUSHI |
1.0210 USD |
1.0210 USD |
1.0560 USD |
1.0500 USD |
| 2023-03-25 |
1.0130 USD |
51,925.1478 SUSHI |
1.0390 USD |
0.9980 USD |
1.0410 USD |
1.0170 USD |
| 2023-03-24 |
1.0500 USD |
35,794.5594 SUSHI |
1.0790 USD |
1.0180 USD |
1.0860 USD |
1.0290 USD |
| 2023-03-23 |
1.0880 USD |
51,121.1277 SUSHI |
1.0530 USD |
1.0490 USD |
1.1220 USD |
1.0790 USD |
| 2023-03-22 |
1.1120 USD |
77,237.2434 SUSHI |
1.1740 USD |
1.0350 USD |
1.1760 USD |
1.0470 USD |
| 2023-03-21 |
1.1700 USD |
234,149.5614 SUSHI |
1.1690 USD |
1.1300 USD |
1.2170 USD |
1.1620 USD |
| 2023-03-20 |
1.2200 USD |
63,836.5977 SUSHI |
1.2340 USD |
1.1480 USD |
1.2500 USD |
1.1590 USD |
| 2023-03-19 |
1.2430 USD |
49,394.3269 SUSHI |
1.2250 USD |
1.2040 USD |
1.2630 USD |
1.2240 USD |
| 2023-03-18 |
1.2530 USD |
73,575.1412 SUSHI |
1.2570 USD |
1.2040 USD |
1.3000 USD |
1.2040 USD |
| 2023-03-17 |
1.1840 USD |
124,762.4436 SUSHI |
1.1660 USD |
1.1560 USD |
1.2310 USD |
1.2310 USD |
| 2023-03-16 |
1.1530 USD |
46,582.1079 SUSHI |
1.1240 USD |
1.1180 USD |
1.1830 USD |
1.1650 USD |
| 2023-03-15 |
1.1850 USD |
173,534.1551 SUSHI |
1.2490 USD |
1.1030 USD |
1.2800 USD |
1.1250 USD |
| 2023-03-14 |
1.2360 USD |
203,591.6976 SUSHI |
1.2240 USD |
1.1940 USD |
1.2860 USD |
1.2130 USD |
| 2023-03-13 |
1.1720 USD |
392,470.2691 SUSHI |
1.1730 USD |
1.1040 USD |
1.2900 USD |
1.2410 USD |
| 2023-03-12 |
1.1210 USD |
621,011.2339 SUSHI |
1.0700 USD |
1.0600 USD |
1.1760 USD |
1.1760 USD |
| 2023-03-11 |
1.0700 USD |
278,368.8608 SUSHI |
1.0940 USD |
1.0230 USD |
1.1140 USD |
1.0780 USD |
| 2023-03-10 |
1.0680 USD |
140,438.7211 SUSHI |
1.0580 USD |
0.9990 USD |
1.0980 USD |
1.0860 USD |
| 2023-03-09 |
1.0900 USD |
157,339.9588 SUSHI |
1.1160 USD |
1.0380 USD |
1.1650 USD |
1.0490 USD |
| 2023-03-08 |
1.1470 USD |
14,756.8754 SUSHI |
1.1930 USD |
1.1060 USD |
1.1930 USD |
1.1240 USD |
| 2023-03-07 |
1.2000 USD |
27,721.7555 SUSHI |
1.2250 USD |
1.1590 USD |
1.2360 USD |
1.1830 USD |
| 2023-03-06 |
1.1950 USD |
36,896.2842 SUSHI |
1.2090 USD |
1.1780 USD |
1.2200 USD |
1.2120 USD |
| 2023-03-05 |
1.2180 USD |
21,944.8459 SUSHI |
1.2070 USD |
1.2040 USD |
1.2250 USD |
1.2120 USD |
| 2023-03-04 |
1.2220 USD |
48,204.4180 SUSHI |
1.2420 USD |
1.1650 USD |
1.2480 USD |
1.1960 USD |
| 2023-03-03 |
1.2280 USD |
89,938.6928 SUSHI |
1.3040 USD |
1.1580 USD |
1.3040 USD |
1.2270 USD |
| 2023-03-02 |
1.3230 USD |
185,217.5329 SUSHI |
1.3650 USD |
1.2910 USD |
1.3650 USD |
1.3160 USD |
| 2023-03-01 |
1.3320 USD |
24,892.4664 SUSHI |
1.2810 USD |
1.2810 USD |
1.3480 USD |
1.3480 USD |
| 2023-02-28 |
1.2880 USD |
106,188.5579 SUSHI |
1.2950 USD |
1.2600 USD |
1.3350 USD |
1.2640 USD |
| 2023-02-27 |
1.3320 USD |
201,473.1822 SUSHI |
1.3360 USD |
1.2770 USD |
1.3640 USD |
1.2900 USD |
| 2023-02-26 |
1.3310 USD |
120,183.2280 SUSHI |
1.3160 USD |
1.3110 USD |
1.3490 USD |
1.3400 USD |
| 2023-02-25 |
1.3210 USD |
91,212.8338 SUSHI |
1.3570 USD |
1.2770 USD |
1.3810 USD |
1.3130 USD |
| 2023-02-24 |
1.3880 USD |
354,491.5350 SUSHI |
1.4780 USD |
1.3330 USD |
1.5110 USD |
1.3580 USD |
| 2023-02-23 |
1.4350 USD |
327,779.9559 SUSHI |
1.3940 USD |
1.3910 USD |
1.4870 USD |
1.4750 USD |
| 2023-02-22 |
1.3840 USD |
206,674.2481 SUSHI |
1.4540 USD |
1.3380 USD |
1.4700 USD |
1.3850 USD |
| 2023-02-21 |
1.4570 USD |
96,303.9315 SUSHI |
1.5010 USD |
1.3900 USD |
1.5140 USD |
1.4160 USD |
| 2023-02-20 |
1.4750 USD |
127,025.6660 SUSHI |
1.4340 USD |
1.3900 USD |
1.5110 USD |
1.5020 USD |
| 2023-02-19 |
1.4590 USD |
159,123.7265 SUSHI |
1.4360 USD |
1.4160 USD |
1.5160 USD |
1.4370 USD |
| 2023-02-18 |
1.4410 USD |
61,756.7482 SUSHI |
1.4170 USD |
1.4030 USD |
1.4700 USD |
1.4330 USD |
| 2023-02-17 |
1.3700 USD |
85,232.2535 SUSHI |
1.3150 USD |
1.3150 USD |
1.4290 USD |
1.4100 USD |
| 2023-02-16 |
1.3780 USD |
68,558.9891 SUSHI |
1.4200 USD |
1.3220 USD |
1.4390 USD |
1.3370 USD |
| 2023-02-15 |
1.3550 USD |
91,998.5531 SUSHI |
1.3060 USD |
1.2880 USD |
1.3990 USD |
1.3990 USD |
| 2023-02-14 |
1.2900 USD |
56,086.8866 SUSHI |
1.2830 USD |
1.2440 USD |
1.3260 USD |
1.2990 USD |
| 2023-02-13 |
1.2350 USD |
72,543.7139 SUSHI |
1.2700 USD |
1.2100 USD |
1.2850 USD |
1.2650 USD |
| 2023-02-12 |
1.2980 USD |
38,938.9948 SUSHI |
1.3080 USD |
1.2440 USD |
1.3200 USD |
1.2690 USD |
| 2023-02-11 |
1.2970 USD |
31,292.9447 SUSHI |
1.2880 USD |
1.2730 USD |
1.3170 USD |
1.3170 USD |
| 2023-02-10 |
1.2650 USD |
148,686.2077 SUSHI |
1.2560 USD |
1.2380 USD |
1.3040 USD |
1.2930 USD |
| 2023-02-09 |
1.3630 USD |
155,222.7581 SUSHI |
1.4580 USD |
1.2220 USD |
1.4680 USD |
1.2620 USD |
| 2023-02-08 |
1.4460 USD |
125,680.9139 SUSHI |
1.5070 USD |
1.3800 USD |
1.5440 USD |
1.4280 USD |
| 2023-02-07 |
1.4670 USD |
103,328.0553 SUSHI |
1.4360 USD |
1.4330 USD |
1.4990 USD |
1.4820 USD |
| 2023-02-06 |
1.4540 USD |
263,329.7551 SUSHI |
1.4410 USD |
1.3930 USD |
1.5520 USD |
1.4630 USD |
| 2023-02-05 |
1.4710 USD |
63,583.6216 SUSHI |
1.5160 USD |
1.4120 USD |
1.5360 USD |
1.4340 USD |