Identifier on Kraken: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0693 USD |
173,883.9714 S |
0.0714 USD |
0.0683 USD |
0.0714 USD |
0.0691 USD |
| 2025-12-23 |
0.0739 USD |
116,963.2282 S |
0.0739 USD |
0.0731 USD |
0.0742 USD |
0.0731 USD |
| 2025-12-22 |
0.0758 USD |
95,410.8727 S |
0.0757 USD |
0.0748 USD |
0.0769 USD |
0.0757 USD |
| 2025-12-21 |
0.0773 USD |
149,120.7908 S |
0.0785 USD |
0.0767 USD |
0.0785 USD |
0.0774 USD |
| 2025-12-20 |
0.0789 USD |
257,517.1381 S |
0.0796 USD |
0.0784 USD |
0.0800 USD |
0.0789 USD |
| 2025-12-19 |
0.0778 USD |
550,500.4944 S |
0.0743 USD |
0.0735 USD |
0.0806 USD |
0.0800 USD |
| 2025-12-18 |
0.0781 USD |
832,177.0027 S |
0.0788 USD |
0.0735 USD |
0.0809 USD |
0.0749 USD |
| 2025-12-17 |
0.0830 USD |
174,577.4263 S |
0.0829 USD |
0.0822 USD |
0.0838 USD |
0.0826 USD |
| 2025-12-16 |
0.0808 USD |
534,552.9045 S |
0.0829 USD |
0.0798 USD |
0.0829 USD |
0.0807 USD |
| 2025-12-15 |
0.0880 USD |
314,131.0638 S |
0.0877 USD |
0.0840 USD |
0.0906 USD |
0.0842 USD |
| 2025-12-14 |
0.0897 USD |
178,786.9304 S |
0.0916 USD |
0.0884 USD |
0.0916 USD |
0.0887 USD |
| 2025-12-13 |
0.0913 USD |
197,333.1414 S |
0.0909 USD |
0.0903 USD |
0.0920 USD |
0.0910 USD |
| 2025-12-12 |
0.0912 USD |
957,230.1616 S |
0.0946 USD |
0.0874 USD |
0.0977 USD |
0.0904 USD |
| 2025-12-11 |
0.0927 USD |
241,199.2088 S |
0.0950 USD |
0.0908 USD |
0.0950 USD |
0.0909 USD |
| 2025-12-10 |
0.0962 USD |
336,350.2598 S |
0.0985 USD |
0.0958 USD |
0.0985 USD |
0.0960 USD |
| 2025-12-09 |
0.0943 USD |
72,235.3304 S |
0.0966 USD |
0.0935 USD |
0.0966 USD |
0.0937 USD |
| 2025-12-08 |
0.0945 USD |
347,259.8744 S |
0.0918 USD |
0.0916 USD |
0.0973 USD |
0.0972 USD |
| 2025-12-07 |
0.0932 USD |
329,012.9850 S |
0.0957 USD |
0.0905 USD |
0.0963 USD |
0.0916 USD |
| 2025-12-06 |
0.0953 USD |
16,644.0361 S |
0.0956 USD |
0.0948 USD |
0.0960 USD |
0.0951 USD |
| 2025-12-05 |
0.1011 USD |
114,882.2331 S |
0.1017 USD |
0.0999 USD |
0.1018 USD |
0.1006 USD |
| 2025-12-04 |
0.1037 USD |
587,238.7833 S |
0.1049 USD |
0.1029 USD |
0.1061 USD |
0.1034 USD |
| 2025-12-03 |
0.1031 USD |
396,499.3413 S |
0.1030 USD |
0.1013 USD |
0.1060 USD |
0.1039 USD |
| 2025-12-02 |
0.0978 USD |
1,055,263.3240 S |
0.0955 USD |
0.0930 USD |
0.1051 USD |
0.1025 USD |
| 2025-12-01 |
0.0977 USD |
601,908.5655 S |
0.1047 USD |
0.0938 USD |
0.1047 USD |
0.0944 USD |
| 2025-11-30 |
0.1067 USD |
286,401.6009 S |
0.1079 USD |
0.1064 USD |
0.1079 USD |
0.1078 USD |
| 2025-11-29 |
0.1086 USD |
853,479.6250 S |
0.1108 USD |
0.1065 USD |
0.1116 USD |
0.1073 USD |
| 2025-11-28 |
0.1098 USD |
1,476,128.6568 S |
0.1117 USD |
0.1082 USD |
0.1128 USD |
0.1114 USD |
| 2025-11-27 |
0.1121 USD |
170,905.1986 S |
0.1122 USD |
0.1110 USD |
0.1136 USD |
0.1110 USD |
| 2025-11-26 |
0.1113 USD |
787,081.1824 S |
0.1131 USD |
0.1080 USD |
0.1134 USD |
0.1088 USD |
| 2025-11-25 |
0.1098 USD |
784,180.0176 S |
0.1113 USD |
0.1077 USD |
0.1121 USD |
0.1114 USD |
| 2025-11-24 |
0.1051 USD |
474,573.0575 S |
0.1039 USD |
0.1027 USD |
0.1070 USD |
0.1053 USD |
| 2025-11-23 |
0.1062 USD |
617,555.5514 S |
0.1038 USD |
0.1038 USD |
0.1077 USD |
0.1064 USD |
| 2025-11-22 |
0.1040 USD |
936,283.2774 S |
0.1056 USD |
0.1020 USD |
0.1058 USD |
0.1038 USD |
| 2025-11-21 |
0.1103 USD |
1,870,360.1327 S |
0.1147 USD |
0.0995 USD |
0.1168 USD |
0.1072 USD |
| 2025-11-20 |
0.1212 USD |
415,160.2393 S |
0.1207 USD |
0.1199 USD |
0.1232 USD |
0.1220 USD |
| 2025-11-19 |
0.1193 USD |
1,829,734.6455 S |
0.1232 USD |
0.1165 USD |
0.1239 USD |
0.1165 USD |
| 2025-11-18 |
0.1195 USD |
3,070,047.3477 S |
0.1199 USD |
0.1156 USD |
0.1259 USD |
0.1255 USD |
| 2025-11-17 |
0.1220 USD |
2,642,735.5984 S |
0.1255 USD |
0.1168 USD |
0.1286 USD |
0.1180 USD |
| 2025-11-16 |
0.1293 USD |
2,043,753.7170 S |
0.1312 USD |
0.1228 USD |
0.1337 USD |
0.1251 USD |
| 2025-11-15 |
0.1344 USD |
2,623,809.5444 S |
0.1314 USD |
0.1307 USD |
0.1360 USD |
0.1323 USD |
| 2025-11-14 |
0.1341 USD |
2,275,028.7740 S |
0.1364 USD |
0.1293 USD |
0.1372 USD |
0.1354 USD |
| 2025-11-13 |
0.1402 USD |
1,412,996.1906 S |
0.1416 USD |
0.1317 USD |
0.1481 USD |
0.1348 USD |
| 2025-11-12 |
0.1406 USD |
270,707.2910 S |
0.1410 USD |
0.1403 USD |
0.1413 USD |
0.1411 USD |
| 2025-11-11 |
0.1504 USD |
181,166.7602 S |
0.1520 USD |
0.1469 USD |
0.1527 USD |
0.1480 USD |
| 2025-11-10 |
0.1587 USD |
571,409.8204 S |
0.1537 USD |
0.1537 USD |
0.1618 USD |
0.1555 USD |
| 2025-11-09 |
0.1587 USD |
1,308,270.6732 S |
0.1659 USD |
0.1560 USD |
0.1659 USD |
0.1575 USD |
| 2025-11-08 |
0.1757 USD |
16,786,730.3467 S |
0.1671 USD |
0.1582 USD |
0.1945 USD |
0.1671 USD |
| 2025-11-07 |
0.1261 USD |
101,768.4695 S |
0.1247 USD |
0.1238 USD |
0.1274 USD |
0.1274 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 S |
0.1256 USD |
0.1256 USD |
0.1256 USD |
0.1256 USD |
| 2025-11-05 |
0.1234 USD |
233,137.8461 S |
0.1240 USD |
0.1192 USD |
0.1252 USD |
0.1221 USD |