Identifier on Kraken: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.3281 USD |
50,842.9197 S |
0.3253 USD |
0.3221 USD |
0.3322 USD |
0.3228 USD |
| 2025-06-17 |
0.3340 USD |
277,277.1687 S |
0.3361 USD |
0.3310 USD |
0.3433 USD |
0.3346 USD |
| 2025-06-16 |
0.3422 USD |
360,832.1627 S |
0.3321 USD |
0.3268 USD |
0.3505 USD |
0.3482 USD |
| 2025-06-15 |
0.3332 USD |
72,418.8803 S |
0.3370 USD |
0.3296 USD |
0.3386 USD |
0.3305 USD |
| 2025-06-14 |
0.3368 USD |
340,720.9019 S |
0.3324 USD |
0.3302 USD |
0.3453 USD |
0.3438 USD |
| 2025-06-13 |
0.3197 USD |
3,469,091.2441 S |
0.3595 USD |
0.3006 USD |
0.3595 USD |
0.3214 USD |
| 2025-06-12 |
0.3703 USD |
755,774.2497 S |
0.3740 USD |
0.3622 USD |
0.3778 USD |
0.3710 USD |
| 2025-06-11 |
0.3992 USD |
1,336,997.2321 S |
0.4050 USD |
0.3851 USD |
0.4076 USD |
0.3864 USD |
| 2025-06-10 |
0.3927 USD |
200,716.3309 S |
0.3989 USD |
0.3868 USD |
0.4025 USD |
0.3907 USD |
| 2025-06-09 |
0.3849 USD |
571,178.4103 S |
0.3783 USD |
0.3688 USD |
0.3964 USD |
0.3964 USD |
| 2025-06-08 |
0.3788 USD |
199,242.7789 S |
0.3824 USD |
0.3737 USD |
0.3835 USD |
0.3815 USD |
| 2025-06-07 |
0.3781 USD |
244,370.9970 S |
0.3723 USD |
0.3723 USD |
0.3830 USD |
0.3774 USD |
| 2025-06-06 |
0.3720 USD |
390,120.9740 S |
0.3630 USD |
0.3620 USD |
0.3830 USD |
0.3735 USD |
| 2025-06-05 |
0.3734 USD |
865,556.1056 S |
0.3903 USD |
0.3528 USD |
0.3964 USD |
0.3626 USD |
| 2025-06-04 |
0.4059 USD |
746,848.6723 S |
0.4058 USD |
0.3968 USD |
0.4128 USD |
0.4017 USD |
| 2025-06-03 |
0.4151 USD |
237,188.0465 S |
0.4173 USD |
0.4094 USD |
0.4225 USD |
0.4180 USD |
| 2025-06-02 |
0.3989 USD |
131,139.9883 S |
0.3993 USD |
0.3911 USD |
0.4060 USD |
0.4041 USD |
| 2025-06-01 |
0.3898 USD |
363,501.6219 S |
0.3940 USD |
0.3803 USD |
0.3977 USD |
0.3960 USD |
| 2025-05-31 |
0.3858 USD |
975,238.5704 S |
0.3916 USD |
0.3741 USD |
0.3985 USD |
0.3945 USD |
| 2025-05-30 |
0.4135 USD |
585,898.8656 S |
0.4358 USD |
0.4043 USD |
0.4372 USD |
0.4094 USD |
| 2025-05-29 |
0.4443 USD |
324,699.9060 S |
0.4463 USD |
0.4339 USD |
0.4591 USD |
0.4366 USD |
| 2025-05-28 |
0.4413 USD |
632,589.1274 S |
0.4457 USD |
0.4300 USD |
0.4523 USD |
0.4413 USD |
| 2025-05-27 |
0.4508 USD |
458,632.2105 S |
0.4470 USD |
0.4367 USD |
0.4616 USD |
0.4490 USD |
| 2025-05-26 |
0.4610 USD |
515,881.6761 S |
0.4590 USD |
0.4473 USD |
0.5000 USD |
0.4479 USD |
| 2025-05-25 |
0.4531 USD |
768,326.3707 S |
0.4718 USD |
0.4350 USD |
0.5090 USD |
0.4417 USD |
| 2025-05-24 |
0.4736 USD |
454,339.7888 S |
0.4696 USD |
0.4630 USD |
0.4804 USD |
0.4739 USD |
| 2025-05-23 |
0.5162 USD |
668,065.9936 S |
0.5258 USD |
0.4955 USD |
0.5421 USD |
0.4965 USD |
| 2025-05-22 |
0.5257 USD |
357,722.0386 S |
0.5080 USD |
0.5080 USD |
0.5366 USD |
0.5333 USD |
| 2025-05-21 |
0.5041 USD |
247,670.9580 S |
0.5011 USD |
0.4976 USD |
0.5148 USD |
0.5054 USD |
| 2025-05-20 |
0.5002 USD |
302,893.9840 S |
0.4993 USD |
0.4913 USD |
0.5086 USD |
0.4981 USD |
| 2025-05-19 |
0.4894 USD |
790,816.8257 S |
0.5116 USD |
0.4772 USD |
0.5172 USD |
0.4944 USD |
| 2025-05-18 |
0.5184 USD |
799,527.2949 S |
0.4965 USD |
0.4839 USD |
0.5835 USD |
0.5020 USD |
| 2025-05-17 |
0.5017 USD |
558,145.7480 S |
0.5206 USD |
0.4860 USD |
0.5231 USD |
0.4977 USD |
| 2025-05-16 |
0.5439 USD |
351,371.8643 S |
0.5391 USD |
0.5345 USD |
0.5497 USD |
0.5394 USD |
| 2025-05-15 |
0.5474 USD |
811,208.9243 S |
0.5750 USD |
0.5298 USD |
0.5796 USD |
0.5450 USD |
| 2025-05-14 |
0.5923 USD |
490,994.4536 S |
0.6011 USD |
0.5763 USD |
0.6105 USD |
0.5789 USD |
| 2025-05-13 |
0.5833 USD |
1,287,042.5696 S |
0.5888 USD |
0.5525 USD |
0.6192 USD |
0.6006 USD |
| 2025-05-12 |
0.5979 USD |
1,864,712.8143 S |
0.5826 USD |
0.5624 USD |
0.6238 USD |
0.5820 USD |
| 2025-05-11 |
0.5910 USD |
956,351.5388 S |
0.6189 USD |
0.5661 USD |
0.6194 USD |
0.5807 USD |
| 2025-05-10 |
0.5888 USD |
638,850.5991 S |
0.5889 USD |
0.5782 USD |
0.6036 USD |
0.5996 USD |
| 2025-05-09 |
0.5818 USD |
1,606,368.1502 S |
0.5652 USD |
0.5630 USD |
0.6148 USD |
0.5899 USD |
| 2025-05-08 |
0.5586 USD |
1,416,521.2851 S |
0.5093 USD |
0.5089 USD |
0.5750 USD |
0.5620 USD |
| 2025-05-07 |
0.5006 USD |
453,443.3294 S |
0.5108 USD |
0.4500 USD |
0.5200 USD |
0.4999 USD |
| 2025-05-06 |
0.5040 USD |
127,943.9548 S |
0.5391 USD |
0.4915 USD |
0.5393 USD |
0.5023 USD |
| 2025-05-05 |
0.5173 USD |
379,819.6482 S |
0.5220 USD |
0.5100 USD |
0.5257 USD |
0.5101 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 S |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |