Identifier on Kraken: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0410 USD |
221,727.7065 S |
0.0406 USD |
0.0404 USD |
0.0424 USD |
0.0406 USD |
| 2026-02-26 |
0.0413 USD |
425,806.0552 S |
0.0427 USD |
0.0396 USD |
0.0429 USD |
0.0408 USD |
| 2026-02-25 |
0.0429 USD |
1,561,387.5636 S |
0.0390 USD |
0.0390 USD |
0.0444 USD |
0.0438 USD |
| 2026-02-24 |
0.0394 USD |
1,582,642.8507 S |
0.0397 USD |
0.0387 USD |
0.0403 USD |
0.0399 USD |
| 2026-02-23 |
0.0395 USD |
1,764,546.6095 S |
0.0411 USD |
0.0389 USD |
0.0412 USD |
0.0404 USD |
| 2026-02-22 |
0.0423 USD |
477,827.2712 S |
0.0430 USD |
0.0418 USD |
0.0430 USD |
0.0427 USD |
| 2026-02-21 |
0.0437 USD |
43,158.3214 S |
0.0435 USD |
0.0433 USD |
0.0440 USD |
0.0437 USD |
| 2026-02-20 |
0.0432 USD |
437,766.9957 S |
0.0429 USD |
0.0429 USD |
0.0437 USD |
0.0433 USD |
| 2026-02-19 |
0.0440 USD |
350,688.1101 S |
0.0441 USD |
0.0437 USD |
0.0443 USD |
0.0439 USD |
| 2026-02-18 |
0.0485 USD |
112,298.9755 S |
0.0488 USD |
0.0481 USD |
0.0488 USD |
0.0486 USD |
| 2026-02-17 |
0.0486 USD |
88,427.5022 S |
0.0489 USD |
0.0483 USD |
0.0492 USD |
0.0491 USD |
| 2026-02-16 |
0.0484 USD |
127,807.4353 S |
0.0482 USD |
0.0482 USD |
0.0487 USD |
0.0483 USD |
| 2026-02-15 |
0.0493 USD |
1,138,389.0269 S |
0.0505 USD |
0.0477 USD |
0.0514 USD |
0.0481 USD |
| 2026-02-14 |
0.0498 USD |
6,324,028.4252 S |
0.0456 USD |
0.0454 USD |
0.0522 USD |
0.0503 USD |
| 2026-02-13 |
0.0445 USD |
148,414.0211 S |
0.0446 USD |
0.0445 USD |
0.0446 USD |
0.0445 USD |
| 2026-02-12 |
0.0480 USD |
2,811,558.5825 S |
0.0455 USD |
0.0455 USD |
0.0502 USD |
0.0469 USD |
| 2026-02-11 |
0.0396 USD |
2,538,016.2618 S |
0.0405 USD |
0.0389 USD |
0.0412 USD |
0.0399 USD |
| 2026-02-10 |
0.0405 USD |
2,636,741.2932 S |
0.0410 USD |
0.0395 USD |
0.0417 USD |
0.0398 USD |
| 2026-02-09 |
0.0417 USD |
1,027,053.5935 S |
0.0419 USD |
0.0406 USD |
0.0432 USD |
0.0412 USD |
| 2026-02-08 |
0.0432 USD |
3,105,178.2057 S |
0.0456 USD |
0.0414 USD |
0.0456 USD |
0.0421 USD |
| 2026-02-07 |
0.0464 USD |
1,380,075.4643 S |
0.0475 USD |
0.0452 USD |
0.0476 USD |
0.0455 USD |
| 2026-02-06 |
0.0425 USD |
6,560,988.8971 S |
0.0425 USD |
0.0369 USD |
0.0497 USD |
0.0478 USD |
| 2026-02-05 |
0.0477 USD |
1,864,737.3318 S |
0.0478 USD |
0.0443 USD |
0.0498 USD |
0.0455 USD |
| 2026-02-04 |
0.0510 USD |
438,650.8599 S |
0.0503 USD |
0.0497 USD |
0.0521 USD |
0.0499 USD |
| 2026-02-03 |
0.0522 USD |
287,935.1475 S |
0.0524 USD |
0.0513 USD |
0.0530 USD |
0.0522 USD |
| 2026-02-02 |
0.0496 USD |
1,134,813.1052 S |
0.0498 USD |
0.0483 USD |
0.0517 USD |
0.0513 USD |
| 2026-02-01 |
0.0527 USD |
51,982.0138 S |
0.0524 USD |
0.0524 USD |
0.0530 USD |
0.0530 USD |
| 2026-01-31 |
0.0607 USD |
215,618.7735 S |
0.0613 USD |
0.0598 USD |
0.0615 USD |
0.0598 USD |
| 2026-01-30 |
0.0596 USD |
1,253,648.5988 S |
0.0615 USD |
0.0587 USD |
0.0617 USD |
0.0600 USD |
| 2026-01-29 |
0.0667 USD |
179,961.4191 S |
0.0682 USD |
0.0653 USD |
0.0682 USD |
0.0657 USD |
| 2026-01-28 |
0.0669 USD |
104,869.9208 S |
0.0672 USD |
0.0666 USD |
0.0673 USD |
0.0673 USD |
| 2026-01-27 |
0.0677 USD |
78,366.3848 S |
0.0675 USD |
0.0665 USD |
0.0685 USD |
0.0665 USD |
| 2026-01-26 |
0.0671 USD |
662,007.2793 S |
0.0659 USD |
0.0657 USD |
0.0678 USD |
0.0678 USD |
| 2026-01-25 |
0.0696 USD |
271,933.9955 S |
0.0703 USD |
0.0688 USD |
0.0705 USD |
0.0701 USD |
| 2026-01-24 |
0.0709 USD |
43,620.4698 S |
0.0707 USD |
0.0705 USD |
0.0718 USD |
0.0718 USD |
| 2026-01-23 |
0.0726 USD |
305,888.3544 S |
0.0724 USD |
0.0710 USD |
0.0744 USD |
0.0713 USD |
| 2026-01-22 |
0.0737 USD |
193,011.7912 S |
0.0740 USD |
0.0730 USD |
0.0748 USD |
0.0735 USD |
| 2026-01-21 |
0.0720 USD |
1,029,678.8068 S |
0.0713 USD |
0.0696 USD |
0.0737 USD |
0.0701 USD |
| 2026-01-20 |
0.0731 USD |
948,119.4673 S |
0.0758 USD |
0.0716 USD |
0.0764 USD |
0.0728 USD |
| 2026-01-19 |
0.0723 USD |
2,281,550.2860 S |
0.0773 USD |
0.0681 USD |
0.0773 USD |
0.0738 USD |
| 2026-01-18 |
0.0806 USD |
55,443.9446 S |
0.0814 USD |
0.0799 USD |
0.0814 USD |
0.0807 USD |
| 2026-01-17 |
0.0820 USD |
409,211.6548 S |
0.0819 USD |
0.0810 USD |
0.0831 USD |
0.0822 USD |
| 2026-01-16 |
0.0810 USD |
295,231.4121 S |
0.0823 USD |
0.0789 USD |
0.0825 USD |
0.0818 USD |
| 2026-01-15 |
0.0854 USD |
323,684.1783 S |
0.0867 USD |
0.0835 USD |
0.0876 USD |
0.0840 USD |
| 2026-01-14 |
0.0911 USD |
620,953.0405 S |
0.0905 USD |
0.0883 USD |
0.0926 USD |
0.0891 USD |
| 2026-01-13 |
0.0842 USD |
341,921.3562 S |
0.0823 USD |
0.0815 USD |
0.0862 USD |
0.0861 USD |
| 2026-01-12 |
0.0839 USD |
395,670.3410 S |
0.0846 USD |
0.0820 USD |
0.0863 USD |
0.0834 USD |
| 2026-01-11 |
0.0845 USD |
665,889.4029 S |
0.0847 USD |
0.0825 USD |
0.0860 USD |
0.0842 USD |
| 2026-01-10 |
0.0874 USD |
293,460.9796 S |
0.0882 USD |
0.0865 USD |
0.0882 USD |
0.0882 USD |
| 2026-01-09 |
0.0898 USD |
2,654,019.2437 S |
0.0897 USD |
0.0885 USD |
0.0925 USD |
0.0898 USD |