Identifier on Kraken: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.1193 USD |
1,829,734.6455 S |
0.1232 USD |
0.1165 USD |
0.1239 USD |
0.1165 USD |
| 2025-11-18 |
0.1195 USD |
3,070,047.3477 S |
0.1199 USD |
0.1156 USD |
0.1259 USD |
0.1255 USD |
| 2025-11-17 |
0.1220 USD |
2,642,735.5984 S |
0.1255 USD |
0.1168 USD |
0.1286 USD |
0.1180 USD |
| 2025-11-16 |
0.1293 USD |
2,043,753.7170 S |
0.1312 USD |
0.1228 USD |
0.1337 USD |
0.1251 USD |
| 2025-11-15 |
0.1344 USD |
2,623,809.5444 S |
0.1314 USD |
0.1307 USD |
0.1360 USD |
0.1323 USD |
| 2025-11-14 |
0.1341 USD |
2,275,028.7740 S |
0.1364 USD |
0.1293 USD |
0.1372 USD |
0.1354 USD |
| 2025-11-13 |
0.1402 USD |
1,412,996.1906 S |
0.1416 USD |
0.1317 USD |
0.1481 USD |
0.1348 USD |
| 2025-11-12 |
0.1406 USD |
270,707.2910 S |
0.1410 USD |
0.1403 USD |
0.1413 USD |
0.1411 USD |
| 2025-11-11 |
0.1504 USD |
181,166.7602 S |
0.1520 USD |
0.1469 USD |
0.1527 USD |
0.1480 USD |
| 2025-11-10 |
0.1587 USD |
571,409.8204 S |
0.1537 USD |
0.1537 USD |
0.1618 USD |
0.1555 USD |
| 2025-11-09 |
0.1587 USD |
1,308,270.6732 S |
0.1659 USD |
0.1560 USD |
0.1659 USD |
0.1575 USD |
| 2025-11-08 |
0.1757 USD |
16,786,730.3467 S |
0.1671 USD |
0.1582 USD |
0.1945 USD |
0.1671 USD |
| 2025-11-07 |
0.1261 USD |
101,768.4695 S |
0.1247 USD |
0.1238 USD |
0.1274 USD |
0.1274 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 S |
0.1256 USD |
0.1256 USD |
0.1256 USD |
0.1256 USD |
| 2025-11-05 |
0.1234 USD |
233,137.8461 S |
0.1240 USD |
0.1192 USD |
0.1252 USD |
0.1221 USD |
| 2025-11-04 |
0.1231 USD |
72,884.5482 S |
0.1219 USD |
0.1211 USD |
0.1242 USD |
0.1234 USD |
| 2025-11-03 |
0.1311 USD |
303,090.6477 S |
0.1409 USD |
0.1283 USD |
0.1411 USD |
0.1300 USD |
| 2025-11-02 |
0.1408 USD |
368,186.4484 S |
0.1428 USD |
0.1378 USD |
0.1437 USD |
0.1387 USD |
| 2025-11-01 |
0.1400 USD |
586,687.2167 S |
0.1360 USD |
0.1349 USD |
0.1429 USD |
0.1405 USD |
| 2025-10-31 |
0.1435 USD |
3,912,452.3907 S |
0.1440 USD |
0.1368 USD |
0.1459 USD |
0.1379 USD |
| 2025-10-30 |
0.1493 USD |
1,159,956.9479 S |
0.1603 USD |
0.1419 USD |
0.1608 USD |
0.1422 USD |
| 2025-10-29 |
0.1613 USD |
56,569.4691 S |
0.1619 USD |
0.1605 USD |
0.1622 USD |
0.1609 USD |
| 2025-10-28 |
0.1676 USD |
624,642.1696 S |
0.1673 USD |
0.1621 USD |
0.1719 USD |
0.1621 USD |
| 2025-10-27 |
0.1768 USD |
41,350.0415 S |
0.1751 USD |
0.1751 USD |
0.1796 USD |
0.1787 USD |
| 2025-10-26 |
0.1664 USD |
46,988.5405 S |
0.1669 USD |
0.1642 USD |
0.1673 USD |
0.1650 USD |
| 2025-10-25 |
0.1649 USD |
72,483.2366 S |
0.1658 USD |
0.1637 USD |
0.1662 USD |
0.1644 USD |
| 2025-10-24 |
0.1658 USD |
328,694.1377 S |
0.1641 USD |
0.1628 USD |
0.1690 USD |
0.1634 USD |
| 2025-10-23 |
0.1655 USD |
3,359,638.4954 S |
0.1615 USD |
0.1610 USD |
0.1670 USD |
0.1627 USD |
| 2025-10-22 |
0.1661 USD |
276,334.2884 S |
0.1665 USD |
0.1649 USD |
0.1696 USD |
0.1651 USD |
| 2025-10-21 |
0.1705 USD |
1,088,154.2948 S |
0.1739 USD |
0.1665 USD |
0.1825 USD |
0.1776 USD |
| 2025-10-20 |
0.1760 USD |
1,277,610.5760 S |
0.1763 USD |
0.1721 USD |
0.1826 USD |
0.1742 USD |
| 2025-10-19 |
0.1723 USD |
132,620.5256 S |
0.1729 USD |
0.1712 USD |
0.1744 USD |
0.1713 USD |
| 2025-10-18 |
0.1713 USD |
789,959.3896 S |
0.1716 USD |
0.1679 USD |
0.1744 USD |
0.1700 USD |
| 2025-10-17 |
0.1703 USD |
2,188,600.3882 S |
0.1820 USD |
0.1624 USD |
0.1833 USD |
0.1735 USD |
| 2025-10-16 |
0.1892 USD |
1,511,549.6799 S |
0.1886 USD |
0.1831 USD |
0.1920 USD |
0.1885 USD |
| 2025-10-15 |
0.1969 USD |
2,001,284.8308 S |
0.1994 USD |
0.1893 USD |
0.2050 USD |
0.1919 USD |
| 2025-10-14 |
0.1986 USD |
6,049,101.6425 S |
0.2132 USD |
0.1885 USD |
0.2132 USD |
0.1996 USD |
| 2025-10-13 |
0.2006 USD |
3,577,485.3159 S |
0.1964 USD |
0.1910 USD |
0.2166 USD |
0.2157 USD |
| 2025-10-12 |
0.1798 USD |
3,175,756.8856 S |
0.1785 USD |
0.1728 USD |
0.1836 USD |
0.1778 USD |
| 2025-10-11 |
0.1767 USD |
17,888,485.0320 S |
0.2171 USD |
0.1582 USD |
0.2248 USD |
0.1808 USD |
| 2025-10-10 |
0.2729 USD |
206,369.8955 S |
0.2729 USD |
0.2649 USD |
0.2756 USD |
0.2683 USD |
| 2025-10-09 |
0.2681 USD |
2,109,025.2721 S |
0.2845 USD |
0.2595 USD |
0.2845 USD |
0.2666 USD |
| 2025-10-08 |
0.2907 USD |
2,045,879.7264 S |
0.2968 USD |
0.2774 USD |
0.3071 USD |
0.2853 USD |
| 2025-10-07 |
0.2921 USD |
2,744,507.8396 S |
0.2820 USD |
0.2804 USD |
0.3099 USD |
0.3012 USD |
| 2025-10-06 |
0.2759 USD |
138,227.8762 S |
0.2743 USD |
0.2731 USD |
0.2790 USD |
0.2772 USD |
| 2025-10-05 |
0.2834 USD |
2,948,328.9049 S |
0.2770 USD |
0.2748 USD |
0.2986 USD |
0.2794 USD |
| 2025-10-04 |
0.2773 USD |
1,184,686.4574 S |
0.2830 USD |
0.2711 USD |
0.2837 USD |
0.2752 USD |
| 2025-10-03 |
0.2794 USD |
692,926.3444 S |
0.2787 USD |
0.2742 USD |
0.2871 USD |
0.2809 USD |
| 2025-10-02 |
0.2847 USD |
1,408,831.4089 S |
0.2815 USD |
0.2766 USD |
0.2919 USD |
0.2791 USD |
| 2025-10-01 |
0.2754 USD |
2,256,180.4432 S |
0.2518 USD |
0.2510 USD |
0.2875 USD |
0.2782 USD |