Identifier on Kraken: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.2563 USD |
708,127.6090 S |
0.2468 USD |
0.2425 USD |
0.2635 USD |
0.2621 USD |
| 2025-09-29 |
0.2424 USD |
264,026.0234 S |
0.2459 USD |
0.2371 USD |
0.2472 USD |
0.2391 USD |
| 2025-09-28 |
0.2417 USD |
564,940.2701 S |
0.2361 USD |
0.2308 USD |
0.2526 USD |
0.2442 USD |
| 2025-09-27 |
0.2381 USD |
208,327.4663 S |
0.2392 USD |
0.2350 USD |
0.2400 USD |
0.2361 USD |
| 2025-09-26 |
0.2341 USD |
126,624.0600 S |
0.2312 USD |
0.2311 USD |
0.2361 USD |
0.2357 USD |
| 2025-09-25 |
0.2372 USD |
2,338,697.5695 S |
0.2503 USD |
0.2229 USD |
0.2503 USD |
0.2327 USD |
| 2025-09-24 |
0.2541 USD |
763,751.0971 S |
0.2550 USD |
0.2472 USD |
0.2583 USD |
0.2538 USD |
| 2025-09-23 |
0.2530 USD |
995,701.8506 S |
0.2506 USD |
0.2433 USD |
0.2647 USD |
0.2568 USD |
| 2025-09-22 |
0.2541 USD |
2,998,343.2834 S |
0.2867 USD |
0.2329 USD |
0.2871 USD |
0.2484 USD |
| 2025-09-21 |
0.2903 USD |
360,378.3673 S |
0.2892 USD |
0.2848 USD |
0.2950 USD |
0.2865 USD |
| 2025-09-20 |
0.2889 USD |
1,272,187.5928 S |
0.2970 USD |
0.2821 USD |
0.2977 USD |
0.2890 USD |
| 2025-09-19 |
0.3065 USD |
361,445.0782 S |
0.3103 USD |
0.3009 USD |
0.3150 USD |
0.3025 USD |
| 2025-09-18 |
0.3098 USD |
898,333.5580 S |
0.3092 USD |
0.3039 USD |
0.3147 USD |
0.3085 USD |
| 2025-09-17 |
0.2995 USD |
316,663.1755 S |
0.3036 USD |
0.2968 USD |
0.3047 USD |
0.2999 USD |
| 2025-09-16 |
0.3008 USD |
226,275.2523 S |
0.2987 USD |
0.2981 USD |
0.3033 USD |
0.3009 USD |
| 2025-09-15 |
0.2986 USD |
923,642.7947 S |
0.3058 USD |
0.2921 USD |
0.3097 USD |
0.2985 USD |
| 2025-09-14 |
0.3112 USD |
433,659.7942 S |
0.3196 USD |
0.3035 USD |
0.3213 USD |
0.3081 USD |
| 2025-09-13 |
0.3180 USD |
979,804.0785 S |
0.3134 USD |
0.3060 USD |
0.3251 USD |
0.3217 USD |
| 2025-09-12 |
0.3099 USD |
753,858.0413 S |
0.3058 USD |
0.3054 USD |
0.3146 USD |
0.3135 USD |
| 2025-09-11 |
0.3004 USD |
468,720.8433 S |
0.2998 USD |
0.2961 USD |
0.3037 USD |
0.3009 USD |
| 2025-09-10 |
0.3037 USD |
1,218,798.0797 S |
0.3074 USD |
0.2945 USD |
0.3089 USD |
0.2953 USD |
| 2025-09-09 |
0.3099 USD |
673,620.0466 S |
0.3120 USD |
0.3029 USD |
0.3179 USD |
0.3066 USD |
| 2025-09-08 |
0.3096 USD |
444,806.3445 S |
0.3054 USD |
0.3037 USD |
0.3158 USD |
0.3125 USD |
| 2025-09-07 |
0.3030 USD |
811,182.4040 S |
0.2993 USD |
0.2988 USD |
0.3056 USD |
0.3030 USD |
| 2025-09-06 |
0.3005 USD |
26,613.5192 S |
0.3039 USD |
0.2999 USD |
0.3039 USD |
0.3011 USD |
| 2025-09-05 |
0.3064 USD |
244,908.2319 S |
0.3028 USD |
0.3018 USD |
0.3122 USD |
0.3043 USD |
| 2025-09-04 |
0.3028 USD |
222,820.8189 S |
0.3096 USD |
0.2981 USD |
0.3098 USD |
0.2999 USD |
| 2025-09-03 |
0.3101 USD |
252,762.3242 S |
0.3095 USD |
0.3030 USD |
0.3131 USD |
0.3112 USD |
| 2025-09-02 |
0.3050 USD |
249,014.6652 S |
0.2984 USD |
0.2984 USD |
0.3096 USD |
0.3083 USD |
| 2025-09-01 |
0.3044 USD |
754,231.5344 S |
0.3100 USD |
0.2970 USD |
0.3169 USD |
0.2986 USD |
| 2025-08-31 |
0.3185 USD |
365,698.5873 S |
0.3157 USD |
0.3142 USD |
0.3202 USD |
0.3183 USD |
| 2025-08-30 |
0.3156 USD |
381,082.8585 S |
0.3127 USD |
0.3087 USD |
0.3195 USD |
0.3156 USD |
| 2025-08-29 |
0.3198 USD |
584,804.3569 S |
0.3277 USD |
0.3116 USD |
0.3326 USD |
0.3169 USD |
| 2025-08-28 |
0.3226 USD |
1,172,787.3638 S |
0.3129 USD |
0.3119 USD |
0.3326 USD |
0.3250 USD |
| 2025-08-27 |
0.3177 USD |
821,714.4215 S |
0.3205 USD |
0.3140 USD |
0.3237 USD |
0.3172 USD |
| 2025-08-26 |
0.3100 USD |
240,445.6876 S |
0.3049 USD |
0.3025 USD |
0.3155 USD |
0.3140 USD |
| 2025-08-25 |
0.3257 USD |
656,969.8580 S |
0.3380 USD |
0.3187 USD |
0.3404 USD |
0.3192 USD |
| 2025-08-24 |
0.3414 USD |
1,080,903.0699 S |
0.3420 USD |
0.3314 USD |
0.3584 USD |
0.3390 USD |
| 2025-08-23 |
0.3440 USD |
834,522.2618 S |
0.3494 USD |
0.3388 USD |
0.3506 USD |
0.3423 USD |
| 2025-08-22 |
0.3364 USD |
1,405,978.8339 S |
0.3234 USD |
0.3136 USD |
0.3500 USD |
0.3446 USD |
| 2025-08-21 |
0.3277 USD |
124,471.7356 S |
0.3305 USD |
0.3197 USD |
0.3325 USD |
0.3208 USD |
| 2025-08-20 |
0.3112 USD |
630,864.5046 S |
0.3045 USD |
0.3008 USD |
0.3298 USD |
0.3270 USD |
| 2025-08-19 |
0.3201 USD |
1,244,459.9336 S |
0.3270 USD |
0.3087 USD |
0.3371 USD |
0.3097 USD |
| 2025-08-18 |
0.3166 USD |
497,583.6154 S |
0.3307 USD |
0.3088 USD |
0.3321 USD |
0.3199 USD |
| 2025-08-17 |
0.3302 USD |
1,381,620.8763 S |
0.3098 USD |
0.3081 USD |
0.3388 USD |
0.3278 USD |
| 2025-08-16 |
0.3013 USD |
156,898.3333 S |
0.2986 USD |
0.2980 USD |
0.3061 USD |
0.3019 USD |
| 2025-08-15 |
0.3083 USD |
347,311.5744 S |
0.3034 USD |
0.3025 USD |
0.3132 USD |
0.3053 USD |
| 2025-08-14 |
0.3121 USD |
2,224,667.3116 S |
0.3288 USD |
0.2900 USD |
0.3361 USD |
0.3050 USD |
| 2025-08-13 |
0.3252 USD |
1,619,466.7503 S |
0.3159 USD |
0.3120 USD |
0.3315 USD |
0.3266 USD |
| 2025-08-12 |
0.3036 USD |
598,591.0367 S |
0.2996 USD |
0.2922 USD |
0.3135 USD |
0.3134 USD |