Identifier on Kraken: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3060 USD |
503,960.5055 S |
0.3072 USD |
0.3050 USD |
0.3074 USD |
0.3055 USD |
| 2025-07-07 |
0.3104 USD |
235,218.2815 S |
0.3126 USD |
0.3063 USD |
0.3174 USD |
0.3082 USD |
| 2025-07-06 |
0.3093 USD |
572,885.4350 S |
0.3080 USD |
0.3037 USD |
0.3151 USD |
0.3101 USD |
| 2025-07-05 |
0.3083 USD |
202,452.4080 S |
0.3116 USD |
0.3024 USD |
0.3154 USD |
0.3079 USD |
| 2025-07-04 |
0.3121 USD |
558,169.0026 S |
0.3322 USD |
0.3013 USD |
0.3325 USD |
0.3047 USD |
| 2025-07-03 |
0.3315 USD |
1,074,816.8368 S |
0.3240 USD |
0.3223 USD |
0.3420 USD |
0.3320 USD |
| 2025-07-02 |
0.3146 USD |
516,442.4367 S |
0.2994 USD |
0.2933 USD |
0.3318 USD |
0.3284 USD |
| 2025-07-01 |
0.3023 USD |
1,068,794.8111 S |
0.3146 USD |
0.2971 USD |
0.3157 USD |
0.3002 USD |
| 2025-06-30 |
0.3153 USD |
823,689.9331 S |
0.3261 USD |
0.3096 USD |
0.3284 USD |
0.3171 USD |
| 2025-06-29 |
0.3162 USD |
173,739.8453 S |
0.3120 USD |
0.3092 USD |
0.3197 USD |
0.3144 USD |
| 2025-06-28 |
0.3093 USD |
182,329.8113 S |
0.3070 USD |
0.3024 USD |
0.3159 USD |
0.3130 USD |
| 2025-06-27 |
0.3086 USD |
1,026,586.1152 S |
0.3020 USD |
0.3015 USD |
0.3144 USD |
0.3017 USD |
| 2025-06-26 |
0.3077 USD |
1,691,155.8653 S |
0.3128 USD |
0.2994 USD |
0.3234 USD |
0.3005 USD |
| 2025-06-25 |
0.3178 USD |
1,992,263.3550 S |
0.3516 USD |
0.3115 USD |
0.3558 USD |
0.3171 USD |
| 2025-06-24 |
0.3298 USD |
1,202,268.8504 S |
0.3197 USD |
0.3151 USD |
0.3459 USD |
0.3394 USD |
| 2025-06-23 |
0.2903 USD |
2,583,592.3064 S |
0.2660 USD |
0.2660 USD |
0.3114 USD |
0.3046 USD |
| 2025-06-22 |
0.2576 USD |
1,065,222.7641 S |
0.2634 USD |
0.2500 USD |
0.2645 USD |
0.2515 USD |
| 2025-06-21 |
0.2691 USD |
1,430,334.1720 S |
0.2760 USD |
0.2502 USD |
0.2834 USD |
0.2578 USD |
| 2025-06-20 |
0.3193 USD |
132,892.4964 S |
0.3222 USD |
0.3137 USD |
0.3249 USD |
0.3150 USD |
| 2025-06-19 |
0.3232 USD |
1,175,572.3866 S |
0.3236 USD |
0.3174 USD |
0.3286 USD |
0.3186 USD |
| 2025-06-18 |
0.3207 USD |
320,611.1473 S |
0.3253 USD |
0.3121 USD |
0.3322 USD |
0.3226 USD |
| 2025-06-17 |
0.3340 USD |
277,277.1687 S |
0.3361 USD |
0.3310 USD |
0.3433 USD |
0.3346 USD |
| 2025-06-16 |
0.3422 USD |
360,832.1627 S |
0.3321 USD |
0.3268 USD |
0.3505 USD |
0.3482 USD |
| 2025-06-15 |
0.3332 USD |
72,418.8803 S |
0.3370 USD |
0.3296 USD |
0.3386 USD |
0.3305 USD |
| 2025-06-14 |
0.3368 USD |
340,720.9019 S |
0.3324 USD |
0.3302 USD |
0.3453 USD |
0.3438 USD |
| 2025-06-13 |
0.3197 USD |
3,469,091.2441 S |
0.3595 USD |
0.3006 USD |
0.3595 USD |
0.3214 USD |
| 2025-06-12 |
0.3703 USD |
755,774.2497 S |
0.3740 USD |
0.3622 USD |
0.3778 USD |
0.3710 USD |
| 2025-06-11 |
0.3992 USD |
1,336,997.2321 S |
0.4050 USD |
0.3851 USD |
0.4076 USD |
0.3864 USD |
| 2025-06-10 |
0.3927 USD |
200,716.3309 S |
0.3989 USD |
0.3868 USD |
0.4025 USD |
0.3907 USD |
| 2025-06-09 |
0.3849 USD |
571,178.4103 S |
0.3783 USD |
0.3688 USD |
0.3964 USD |
0.3964 USD |
| 2025-06-08 |
0.3788 USD |
199,242.7789 S |
0.3824 USD |
0.3737 USD |
0.3835 USD |
0.3815 USD |
| 2025-06-07 |
0.3781 USD |
244,370.9970 S |
0.3723 USD |
0.3723 USD |
0.3830 USD |
0.3774 USD |
| 2025-06-06 |
0.3720 USD |
390,120.9740 S |
0.3630 USD |
0.3620 USD |
0.3830 USD |
0.3735 USD |
| 2025-06-05 |
0.3734 USD |
865,556.1056 S |
0.3903 USD |
0.3528 USD |
0.3964 USD |
0.3626 USD |
| 2025-06-04 |
0.4059 USD |
746,848.6723 S |
0.4058 USD |
0.3968 USD |
0.4128 USD |
0.4017 USD |
| 2025-06-03 |
0.4151 USD |
237,188.0465 S |
0.4173 USD |
0.4094 USD |
0.4225 USD |
0.4180 USD |
| 2025-06-02 |
0.3989 USD |
131,139.9883 S |
0.3993 USD |
0.3911 USD |
0.4060 USD |
0.4041 USD |
| 2025-06-01 |
0.3898 USD |
363,501.6219 S |
0.3940 USD |
0.3803 USD |
0.3977 USD |
0.3960 USD |
| 2025-05-31 |
0.3858 USD |
975,238.5704 S |
0.3916 USD |
0.3741 USD |
0.3985 USD |
0.3945 USD |
| 2025-05-30 |
0.4135 USD |
585,898.8656 S |
0.4358 USD |
0.4043 USD |
0.4372 USD |
0.4094 USD |
| 2025-05-29 |
0.4443 USD |
324,699.9060 S |
0.4463 USD |
0.4339 USD |
0.4591 USD |
0.4366 USD |
| 2025-05-28 |
0.4413 USD |
632,589.1274 S |
0.4457 USD |
0.4300 USD |
0.4523 USD |
0.4413 USD |
| 2025-05-27 |
0.4508 USD |
458,632.2105 S |
0.4470 USD |
0.4367 USD |
0.4616 USD |
0.4490 USD |
| 2025-05-26 |
0.4610 USD |
515,881.6761 S |
0.4590 USD |
0.4473 USD |
0.5000 USD |
0.4479 USD |
| 2025-05-25 |
0.4531 USD |
768,326.3707 S |
0.4718 USD |
0.4350 USD |
0.5090 USD |
0.4417 USD |
| 2025-05-24 |
0.4736 USD |
454,339.7888 S |
0.4696 USD |
0.4630 USD |
0.4804 USD |
0.4739 USD |
| 2025-05-23 |
0.5162 USD |
668,065.9936 S |
0.5258 USD |
0.4955 USD |
0.5421 USD |
0.4965 USD |
| 2025-05-22 |
0.5257 USD |
357,722.0386 S |
0.5080 USD |
0.5080 USD |
0.5366 USD |
0.5333 USD |
| 2025-05-21 |
0.5041 USD |
247,670.9580 S |
0.5011 USD |
0.4976 USD |
0.5148 USD |
0.5054 USD |
| 2025-05-20 |
0.5002 USD |
302,893.9840 S |
0.4993 USD |
0.4913 USD |
0.5086 USD |
0.4981 USD |