Identifier on Kraken: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.3152 USD |
643,039.3689 S |
0.3107 USD |
0.2997 USD |
0.3227 USD |
0.3126 USD |
| 2025-08-10 |
0.3114 USD |
1,070,365.9788 S |
0.3185 USD |
0.3029 USD |
0.3245 USD |
0.3095 USD |
| 2025-08-09 |
0.3123 USD |
599,317.3549 S |
0.3088 USD |
0.3037 USD |
0.3190 USD |
0.3172 USD |
| 2025-08-08 |
0.3050 USD |
844,553.0454 S |
0.3050 USD |
0.2955 USD |
0.3186 USD |
0.3143 USD |
| 2025-08-07 |
0.2877 USD |
1,288,075.1596 S |
0.2791 USD |
0.2768 USD |
0.3006 USD |
0.2989 USD |
| 2025-08-06 |
0.2799 USD |
1,742,316.3324 S |
0.2785 USD |
0.2716 USD |
0.3200 USD |
0.2786 USD |
| 2025-08-05 |
0.2881 USD |
1,286,771.9414 S |
0.3052 USD |
0.2770 USD |
0.3052 USD |
0.2826 USD |
| 2025-08-04 |
0.3023 USD |
601,803.8190 S |
0.3042 USD |
0.2936 USD |
0.3095 USD |
0.3025 USD |
| 2025-08-03 |
0.2986 USD |
594,086.4070 S |
0.2929 USD |
0.2885 USD |
0.3067 USD |
0.3002 USD |
| 2025-08-02 |
0.2923 USD |
1,087,145.3157 S |
0.3057 USD |
0.2800 USD |
0.3084 USD |
0.2845 USD |
| 2025-08-01 |
0.3045 USD |
2,466,111.8259 S |
0.3062 USD |
0.2948 USD |
0.3212 USD |
0.3117 USD |
| 2025-07-31 |
0.3342 USD |
2,387,091.4277 S |
0.3168 USD |
0.3099 USD |
0.3550 USD |
0.3125 USD |
| 2025-07-30 |
0.2972 USD |
1,053,032.4667 S |
0.3082 USD |
0.2883 USD |
0.3092 USD |
0.3029 USD |
| 2025-07-29 |
0.3106 USD |
1,432,861.4838 S |
0.3161 USD |
0.3000 USD |
0.3222 USD |
0.3059 USD |
| 2025-07-28 |
0.3338 USD |
1,314,075.8825 S |
0.3384 USD |
0.3188 USD |
0.3456 USD |
0.3195 USD |
| 2025-07-27 |
0.3367 USD |
1,247,123.3156 S |
0.3366 USD |
0.3288 USD |
0.3421 USD |
0.3388 USD |
| 2025-07-26 |
0.3353 USD |
1,605,902.5532 S |
0.3346 USD |
0.3325 USD |
0.3423 USD |
0.3369 USD |
| 2025-07-25 |
0.3273 USD |
843,179.4721 S |
0.3261 USD |
0.3166 USD |
0.3358 USD |
0.3339 USD |
| 2025-07-24 |
0.3334 USD |
2,334,364.5582 S |
0.3451 USD |
0.3224 USD |
0.3501 USD |
0.3382 USD |
| 2025-07-23 |
0.3605 USD |
1,572,722.4004 S |
0.3815 USD |
0.3401 USD |
0.3833 USD |
0.3469 USD |
| 2025-07-22 |
0.3825 USD |
2,261,086.7568 S |
0.3947 USD |
0.3621 USD |
0.4050 USD |
0.3702 USD |
| 2025-07-21 |
0.4005 USD |
1,049,327.3322 S |
0.3926 USD |
0.3864 USD |
0.4110 USD |
0.3984 USD |
| 2025-07-20 |
0.3978 USD |
948,573.8044 S |
0.3834 USD |
0.3815 USD |
0.4145 USD |
0.3925 USD |
| 2025-07-19 |
0.3787 USD |
749,315.9249 S |
0.3808 USD |
0.3708 USD |
0.3850 USD |
0.3785 USD |
| 2025-07-18 |
0.3961 USD |
1,881,192.9267 S |
0.3807 USD |
0.3707 USD |
0.4194 USD |
0.3792 USD |
| 2025-07-17 |
0.3795 USD |
534,754.0730 S |
0.3779 USD |
0.3652 USD |
0.3941 USD |
0.3929 USD |
| 2025-07-16 |
0.3731 USD |
1,327,634.9292 S |
0.3567 USD |
0.3525 USD |
0.3912 USD |
0.3819 USD |
| 2025-07-15 |
0.3430 USD |
16,184.5533 S |
0.3478 USD |
0.3411 USD |
0.3500 USD |
0.3457 USD |
| 2025-07-14 |
0.3703 USD |
339,990.7847 S |
0.3612 USD |
0.3612 USD |
0.3765 USD |
0.3645 USD |
| 2025-07-13 |
0.3607 USD |
470,897.0721 S |
0.3487 USD |
0.3466 USD |
0.3719 USD |
0.3605 USD |
| 2025-07-12 |
0.3506 USD |
727,874.1867 S |
0.3588 USD |
0.3375 USD |
0.3660 USD |
0.3463 USD |
| 2025-07-11 |
0.3524 USD |
1,260,426.8289 S |
0.3461 USD |
0.3344 USD |
0.3700 USD |
0.3691 USD |
| 2025-07-10 |
0.3298 USD |
1,327,301.2606 S |
0.3220 USD |
0.3127 USD |
0.3500 USD |
0.3454 USD |
| 2025-07-09 |
0.3051 USD |
3,570,471.5735 S |
0.3033 USD |
0.2990 USD |
0.3245 USD |
0.3224 USD |
| 2025-07-08 |
0.3060 USD |
503,960.5055 S |
0.3072 USD |
0.3050 USD |
0.3074 USD |
0.3055 USD |
| 2025-07-07 |
0.3104 USD |
235,218.2815 S |
0.3126 USD |
0.3063 USD |
0.3174 USD |
0.3082 USD |
| 2025-07-06 |
0.3093 USD |
572,885.4350 S |
0.3080 USD |
0.3037 USD |
0.3151 USD |
0.3101 USD |
| 2025-07-05 |
0.3083 USD |
202,452.4080 S |
0.3116 USD |
0.3024 USD |
0.3154 USD |
0.3079 USD |
| 2025-07-04 |
0.3121 USD |
558,169.0026 S |
0.3322 USD |
0.3013 USD |
0.3325 USD |
0.3047 USD |
| 2025-07-03 |
0.3315 USD |
1,074,816.8368 S |
0.3240 USD |
0.3223 USD |
0.3420 USD |
0.3320 USD |
| 2025-07-02 |
0.3146 USD |
516,442.4367 S |
0.2994 USD |
0.2933 USD |
0.3318 USD |
0.3284 USD |
| 2025-07-01 |
0.3023 USD |
1,068,794.8111 S |
0.3146 USD |
0.2971 USD |
0.3157 USD |
0.3002 USD |
| 2025-06-30 |
0.3153 USD |
823,689.9331 S |
0.3261 USD |
0.3096 USD |
0.3284 USD |
0.3171 USD |
| 2025-06-29 |
0.3162 USD |
173,739.8453 S |
0.3120 USD |
0.3092 USD |
0.3197 USD |
0.3144 USD |
| 2025-06-28 |
0.3093 USD |
182,329.8113 S |
0.3070 USD |
0.3024 USD |
0.3159 USD |
0.3130 USD |
| 2025-06-27 |
0.3086 USD |
1,026,586.1152 S |
0.3020 USD |
0.3015 USD |
0.3144 USD |
0.3017 USD |
| 2025-06-26 |
0.3077 USD |
1,691,155.8653 S |
0.3128 USD |
0.2994 USD |
0.3234 USD |
0.3005 USD |
| 2025-06-25 |
0.3178 USD |
1,992,263.3550 S |
0.3516 USD |
0.3115 USD |
0.3558 USD |
0.3171 USD |
| 2025-06-24 |
0.3298 USD |
1,202,268.8504 S |
0.3197 USD |
0.3151 USD |
0.3459 USD |
0.3394 USD |
| 2025-06-23 |
0.2903 USD |
2,583,592.3064 S |
0.2660 USD |
0.2660 USD |
0.3114 USD |
0.3046 USD |