Identifier on Kraken: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4894 USD |
790,816.8257 S |
0.5116 USD |
0.4772 USD |
0.5172 USD |
0.4944 USD |
| 2025-05-18 |
0.5184 USD |
799,527.2949 S |
0.4965 USD |
0.4839 USD |
0.5835 USD |
0.5020 USD |
| 2025-05-17 |
0.5017 USD |
558,145.7480 S |
0.5206 USD |
0.4860 USD |
0.5231 USD |
0.4977 USD |
| 2025-05-16 |
0.5439 USD |
351,371.8643 S |
0.5391 USD |
0.5345 USD |
0.5497 USD |
0.5394 USD |
| 2025-05-15 |
0.5474 USD |
811,208.9243 S |
0.5750 USD |
0.5298 USD |
0.5796 USD |
0.5450 USD |
| 2025-05-14 |
0.5923 USD |
490,994.4536 S |
0.6011 USD |
0.5763 USD |
0.6105 USD |
0.5789 USD |
| 2025-05-13 |
0.5833 USD |
1,287,042.5696 S |
0.5888 USD |
0.5525 USD |
0.6192 USD |
0.6006 USD |
| 2025-05-12 |
0.5979 USD |
1,864,712.8143 S |
0.5826 USD |
0.5624 USD |
0.6238 USD |
0.5820 USD |
| 2025-05-11 |
0.5910 USD |
956,351.5388 S |
0.6189 USD |
0.5661 USD |
0.6194 USD |
0.5807 USD |
| 2025-05-10 |
0.5888 USD |
638,850.5991 S |
0.5889 USD |
0.5782 USD |
0.6036 USD |
0.5996 USD |
| 2025-05-09 |
0.5818 USD |
1,606,368.1502 S |
0.5652 USD |
0.5630 USD |
0.6148 USD |
0.5899 USD |
| 2025-05-08 |
0.5586 USD |
1,416,521.2851 S |
0.5093 USD |
0.5089 USD |
0.5750 USD |
0.5620 USD |
| 2025-05-07 |
0.5006 USD |
453,443.3294 S |
0.5108 USD |
0.4500 USD |
0.5200 USD |
0.4999 USD |
| 2025-05-06 |
0.5040 USD |
127,943.9548 S |
0.5391 USD |
0.4915 USD |
0.5393 USD |
0.5023 USD |
| 2025-05-05 |
0.5173 USD |
379,819.6482 S |
0.5220 USD |
0.5100 USD |
0.5257 USD |
0.5101 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 S |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |