Identifier on Kraken: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0895 USD |
554,611.8239 S |
0.0917 USD |
0.0871 USD |
0.0919 USD |
0.0876 USD |
| 2026-01-07 |
0.0951 USD |
938,155.5191 S |
0.0970 USD |
0.0919 USD |
0.0975 USD |
0.0921 USD |
| 2026-01-06 |
0.0978 USD |
2,997,026.7548 S |
0.0976 USD |
0.0945 USD |
0.1014 USD |
0.0977 USD |
| 2026-01-05 |
0.0908 USD |
430,135.4517 S |
0.0915 USD |
0.0894 USD |
0.0933 USD |
0.0908 USD |
| 2026-01-04 |
0.0911 USD |
3,949,946.8124 S |
0.0831 USD |
0.0831 USD |
0.0941 USD |
0.0910 USD |
| 2026-01-03 |
0.0818 USD |
436,224.4069 S |
0.0829 USD |
0.0796 USD |
0.0844 USD |
0.0811 USD |
| 2026-01-02 |
0.0808 USD |
643,607.8589 S |
0.0803 USD |
0.0792 USD |
0.0821 USD |
0.0818 USD |
| 2026-01-01 |
0.0739 USD |
413,924.2228 S |
0.0742 USD |
0.0731 USD |
0.0746 USD |
0.0745 USD |
| 2025-12-31 |
0.0758 USD |
921,583.7269 S |
0.0766 USD |
0.0730 USD |
0.0774 USD |
0.0738 USD |
| 2025-12-30 |
0.0747 USD |
253,476.5953 S |
0.0749 USD |
0.0739 USD |
0.0749 USD |
0.0744 USD |
| 2025-12-29 |
0.0796 USD |
726,282.4085 S |
0.0787 USD |
0.0778 USD |
0.0807 USD |
0.0783 USD |
| 2025-12-28 |
0.0797 USD |
2,557,951.3395 S |
0.0773 USD |
0.0770 USD |
0.0827 USD |
0.0775 USD |
| 2025-12-27 |
0.0768 USD |
1,772,781.9463 S |
0.0728 USD |
0.0717 USD |
0.0809 USD |
0.0773 USD |
| 2025-12-26 |
0.0726 USD |
127,323.4095 S |
0.0714 USD |
0.0711 USD |
0.0740 USD |
0.0724 USD |
| 2025-12-25 |
0.0758 USD |
880,878.8677 S |
0.0765 USD |
0.0724 USD |
0.0788 USD |
0.0730 USD |
| 2025-12-24 |
0.0691 USD |
2,461,145.6584 S |
0.0714 USD |
0.0670 USD |
0.0722 USD |
0.0720 USD |
| 2025-12-23 |
0.0739 USD |
116,963.2282 S |
0.0739 USD |
0.0731 USD |
0.0742 USD |
0.0731 USD |
| 2025-12-22 |
0.0758 USD |
95,410.8727 S |
0.0757 USD |
0.0748 USD |
0.0769 USD |
0.0757 USD |
| 2025-12-21 |
0.0773 USD |
149,120.7908 S |
0.0785 USD |
0.0767 USD |
0.0785 USD |
0.0774 USD |
| 2025-12-20 |
0.0789 USD |
257,517.1381 S |
0.0796 USD |
0.0784 USD |
0.0800 USD |
0.0789 USD |
| 2025-12-19 |
0.0778 USD |
550,500.4944 S |
0.0743 USD |
0.0735 USD |
0.0806 USD |
0.0800 USD |
| 2025-12-18 |
0.0781 USD |
832,177.0027 S |
0.0788 USD |
0.0735 USD |
0.0809 USD |
0.0749 USD |
| 2025-12-17 |
0.0830 USD |
174,577.4263 S |
0.0829 USD |
0.0822 USD |
0.0838 USD |
0.0826 USD |
| 2025-12-16 |
0.0808 USD |
534,552.9045 S |
0.0829 USD |
0.0798 USD |
0.0829 USD |
0.0807 USD |
| 2025-12-15 |
0.0880 USD |
314,131.0638 S |
0.0877 USD |
0.0840 USD |
0.0906 USD |
0.0842 USD |
| 2025-12-14 |
0.0897 USD |
178,786.9304 S |
0.0916 USD |
0.0884 USD |
0.0916 USD |
0.0887 USD |
| 2025-12-13 |
0.0913 USD |
197,333.1414 S |
0.0909 USD |
0.0903 USD |
0.0920 USD |
0.0910 USD |
| 2025-12-12 |
0.0912 USD |
957,230.1616 S |
0.0946 USD |
0.0874 USD |
0.0977 USD |
0.0904 USD |
| 2025-12-11 |
0.0927 USD |
241,199.2088 S |
0.0950 USD |
0.0908 USD |
0.0950 USD |
0.0909 USD |
| 2025-12-10 |
0.0962 USD |
336,350.2598 S |
0.0985 USD |
0.0958 USD |
0.0985 USD |
0.0960 USD |
| 2025-12-09 |
0.0943 USD |
72,235.3304 S |
0.0966 USD |
0.0935 USD |
0.0966 USD |
0.0937 USD |
| 2025-12-08 |
0.0945 USD |
347,259.8744 S |
0.0918 USD |
0.0916 USD |
0.0973 USD |
0.0972 USD |
| 2025-12-07 |
0.0932 USD |
329,012.9850 S |
0.0957 USD |
0.0905 USD |
0.0963 USD |
0.0916 USD |
| 2025-12-06 |
0.0953 USD |
16,644.0361 S |
0.0956 USD |
0.0948 USD |
0.0960 USD |
0.0951 USD |
| 2025-12-05 |
0.1011 USD |
114,882.2331 S |
0.1017 USD |
0.0999 USD |
0.1018 USD |
0.1006 USD |
| 2025-12-04 |
0.1037 USD |
587,238.7833 S |
0.1049 USD |
0.1029 USD |
0.1061 USD |
0.1034 USD |
| 2025-12-03 |
0.1031 USD |
396,499.3413 S |
0.1030 USD |
0.1013 USD |
0.1060 USD |
0.1039 USD |
| 2025-12-02 |
0.0978 USD |
1,055,263.3240 S |
0.0955 USD |
0.0930 USD |
0.1051 USD |
0.1025 USD |
| 2025-12-01 |
0.0977 USD |
601,908.5655 S |
0.1047 USD |
0.0938 USD |
0.1047 USD |
0.0944 USD |
| 2025-11-30 |
0.1067 USD |
286,401.6009 S |
0.1079 USD |
0.1064 USD |
0.1079 USD |
0.1078 USD |
| 2025-11-29 |
0.1086 USD |
853,479.6250 S |
0.1108 USD |
0.1065 USD |
0.1116 USD |
0.1073 USD |
| 2025-11-28 |
0.1098 USD |
1,476,128.6568 S |
0.1117 USD |
0.1082 USD |
0.1128 USD |
0.1114 USD |
| 2025-11-27 |
0.1121 USD |
170,905.1986 S |
0.1122 USD |
0.1110 USD |
0.1136 USD |
0.1110 USD |
| 2025-11-26 |
0.1113 USD |
787,081.1824 S |
0.1131 USD |
0.1080 USD |
0.1134 USD |
0.1088 USD |
| 2025-11-25 |
0.1098 USD |
784,180.0176 S |
0.1113 USD |
0.1077 USD |
0.1121 USD |
0.1114 USD |
| 2025-11-24 |
0.1051 USD |
474,573.0575 S |
0.1039 USD |
0.1027 USD |
0.1070 USD |
0.1053 USD |
| 2025-11-23 |
0.1062 USD |
617,555.5514 S |
0.1038 USD |
0.1038 USD |
0.1077 USD |
0.1064 USD |
| 2025-11-22 |
0.1040 USD |
936,283.2774 S |
0.1056 USD |
0.1020 USD |
0.1058 USD |
0.1038 USD |
| 2025-11-21 |
0.1103 USD |
1,870,360.1327 S |
0.1147 USD |
0.0995 USD |
0.1168 USD |
0.1072 USD |
| 2025-11-20 |
0.1212 USD |
415,160.2393 S |
0.1207 USD |
0.1199 USD |
0.1232 USD |
0.1220 USD |