Identifier on Kraken: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1892 USD |
1,511,549.6799 S |
0.1886 USD |
0.1831 USD |
0.1920 USD |
0.1885 USD |
| 2025-10-15 |
0.1969 USD |
2,001,284.8308 S |
0.1994 USD |
0.1893 USD |
0.2050 USD |
0.1919 USD |
| 2025-10-14 |
0.1986 USD |
6,049,101.6425 S |
0.2132 USD |
0.1885 USD |
0.2132 USD |
0.1996 USD |
| 2025-10-13 |
0.2006 USD |
3,577,485.3159 S |
0.1964 USD |
0.1910 USD |
0.2166 USD |
0.2157 USD |
| 2025-10-12 |
0.1798 USD |
3,175,756.8856 S |
0.1785 USD |
0.1728 USD |
0.1836 USD |
0.1778 USD |
| 2025-10-11 |
0.1767 USD |
17,888,485.0320 S |
0.2171 USD |
0.1582 USD |
0.2248 USD |
0.1808 USD |
| 2025-10-10 |
0.2729 USD |
206,369.8955 S |
0.2729 USD |
0.2649 USD |
0.2756 USD |
0.2683 USD |
| 2025-10-09 |
0.2681 USD |
2,109,025.2721 S |
0.2845 USD |
0.2595 USD |
0.2845 USD |
0.2666 USD |
| 2025-10-08 |
0.2907 USD |
2,045,879.7264 S |
0.2968 USD |
0.2774 USD |
0.3071 USD |
0.2853 USD |
| 2025-10-07 |
0.2921 USD |
2,744,507.8396 S |
0.2820 USD |
0.2804 USD |
0.3099 USD |
0.3012 USD |
| 2025-10-06 |
0.2759 USD |
138,227.8762 S |
0.2743 USD |
0.2731 USD |
0.2790 USD |
0.2772 USD |
| 2025-10-05 |
0.2834 USD |
2,948,328.9049 S |
0.2770 USD |
0.2748 USD |
0.2986 USD |
0.2794 USD |
| 2025-10-04 |
0.2773 USD |
1,184,686.4574 S |
0.2830 USD |
0.2711 USD |
0.2837 USD |
0.2752 USD |
| 2025-10-03 |
0.2794 USD |
692,926.3444 S |
0.2787 USD |
0.2742 USD |
0.2871 USD |
0.2809 USD |
| 2025-10-02 |
0.2847 USD |
1,408,831.4089 S |
0.2815 USD |
0.2766 USD |
0.2919 USD |
0.2791 USD |
| 2025-10-01 |
0.2754 USD |
2,256,180.4432 S |
0.2518 USD |
0.2510 USD |
0.2875 USD |
0.2782 USD |
| 2025-09-30 |
0.2563 USD |
708,127.6090 S |
0.2468 USD |
0.2425 USD |
0.2635 USD |
0.2621 USD |
| 2025-09-29 |
0.2424 USD |
264,026.0234 S |
0.2459 USD |
0.2371 USD |
0.2472 USD |
0.2391 USD |
| 2025-09-28 |
0.2417 USD |
564,940.2701 S |
0.2361 USD |
0.2308 USD |
0.2526 USD |
0.2442 USD |
| 2025-09-27 |
0.2381 USD |
208,327.4663 S |
0.2392 USD |
0.2350 USD |
0.2400 USD |
0.2361 USD |
| 2025-09-26 |
0.2341 USD |
126,624.0600 S |
0.2312 USD |
0.2311 USD |
0.2361 USD |
0.2357 USD |
| 2025-09-25 |
0.2372 USD |
2,338,697.5695 S |
0.2503 USD |
0.2229 USD |
0.2503 USD |
0.2327 USD |
| 2025-09-24 |
0.2541 USD |
763,751.0971 S |
0.2550 USD |
0.2472 USD |
0.2583 USD |
0.2538 USD |
| 2025-09-23 |
0.2530 USD |
995,701.8506 S |
0.2506 USD |
0.2433 USD |
0.2647 USD |
0.2568 USD |
| 2025-09-22 |
0.2541 USD |
2,998,343.2834 S |
0.2867 USD |
0.2329 USD |
0.2871 USD |
0.2484 USD |
| 2025-09-21 |
0.2903 USD |
360,378.3673 S |
0.2892 USD |
0.2848 USD |
0.2950 USD |
0.2865 USD |
| 2025-09-20 |
0.2889 USD |
1,272,187.5928 S |
0.2970 USD |
0.2821 USD |
0.2977 USD |
0.2890 USD |
| 2025-09-19 |
0.3065 USD |
361,445.0782 S |
0.3103 USD |
0.3009 USD |
0.3150 USD |
0.3025 USD |
| 2025-09-18 |
0.3098 USD |
898,333.5580 S |
0.3092 USD |
0.3039 USD |
0.3147 USD |
0.3085 USD |
| 2025-09-17 |
0.2995 USD |
316,663.1755 S |
0.3036 USD |
0.2968 USD |
0.3047 USD |
0.2999 USD |
| 2025-09-16 |
0.3008 USD |
226,275.2523 S |
0.2987 USD |
0.2981 USD |
0.3033 USD |
0.3009 USD |
| 2025-09-15 |
0.2986 USD |
923,642.7947 S |
0.3058 USD |
0.2921 USD |
0.3097 USD |
0.2985 USD |
| 2025-09-14 |
0.3112 USD |
433,659.7942 S |
0.3196 USD |
0.3035 USD |
0.3213 USD |
0.3081 USD |
| 2025-09-13 |
0.3180 USD |
979,804.0785 S |
0.3134 USD |
0.3060 USD |
0.3251 USD |
0.3217 USD |
| 2025-09-12 |
0.3099 USD |
753,858.0413 S |
0.3058 USD |
0.3054 USD |
0.3146 USD |
0.3135 USD |
| 2025-09-11 |
0.3004 USD |
468,720.8433 S |
0.2998 USD |
0.2961 USD |
0.3037 USD |
0.3009 USD |
| 2025-09-10 |
0.3037 USD |
1,218,798.0797 S |
0.3074 USD |
0.2945 USD |
0.3089 USD |
0.2953 USD |
| 2025-09-09 |
0.3099 USD |
673,620.0466 S |
0.3120 USD |
0.3029 USD |
0.3179 USD |
0.3066 USD |
| 2025-09-08 |
0.3096 USD |
444,806.3445 S |
0.3054 USD |
0.3037 USD |
0.3158 USD |
0.3125 USD |
| 2025-09-07 |
0.3030 USD |
811,182.4040 S |
0.2993 USD |
0.2988 USD |
0.3056 USD |
0.3030 USD |
| 2025-09-06 |
0.3005 USD |
26,613.5192 S |
0.3039 USD |
0.2999 USD |
0.3039 USD |
0.3011 USD |
| 2025-09-05 |
0.3064 USD |
244,908.2319 S |
0.3028 USD |
0.3018 USD |
0.3122 USD |
0.3043 USD |
| 2025-09-04 |
0.3028 USD |
222,820.8189 S |
0.3096 USD |
0.2981 USD |
0.3098 USD |
0.2999 USD |
| 2025-09-03 |
0.3101 USD |
252,762.3242 S |
0.3095 USD |
0.3030 USD |
0.3131 USD |
0.3112 USD |
| 2025-09-02 |
0.3050 USD |
249,014.6652 S |
0.2984 USD |
0.2984 USD |
0.3096 USD |
0.3083 USD |
| 2025-09-01 |
0.3044 USD |
754,231.5344 S |
0.3100 USD |
0.2970 USD |
0.3169 USD |
0.2986 USD |
| 2025-08-31 |
0.3185 USD |
365,698.5873 S |
0.3157 USD |
0.3142 USD |
0.3202 USD |
0.3183 USD |
| 2025-08-30 |
0.3156 USD |
381,082.8585 S |
0.3127 USD |
0.3087 USD |
0.3195 USD |
0.3156 USD |
| 2025-08-29 |
0.3198 USD |
584,804.3569 S |
0.3277 USD |
0.3116 USD |
0.3326 USD |
0.3169 USD |
| 2025-08-28 |
0.3226 USD |
1,172,787.3638 S |
0.3129 USD |
0.3119 USD |
0.3326 USD |
0.3250 USD |