Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.3082 EUR |
17,537.5230 SUPER |
1.2951 EUR |
1.2946 EUR |
1.3416 EUR |
1.3237 EUR |
| 2024-12-31 |
1.3422 EUR |
64,281.4112 SUPER |
1.3287 EUR |
1.2847 EUR |
1.3738 EUR |
1.3413 EUR |
| 2024-12-30 |
1.3719 EUR |
86,769.9447 SUPER |
1.4181 EUR |
1.3108 EUR |
1.4181 EUR |
1.3800 EUR |
| 2024-12-29 |
1.4447 EUR |
11,065.8596 SUPER |
1.5070 EUR |
1.4200 EUR |
1.5070 EUR |
1.4200 EUR |
| 2024-12-28 |
1.4630 EUR |
6,450.5728 SUPER |
1.4660 EUR |
1.4290 EUR |
1.5073 EUR |
1.4845 EUR |
| 2024-12-27 |
1.5320 EUR |
21,450.3332 SUPER |
1.5261 EUR |
1.4666 EUR |
1.5851 EUR |
1.4667 EUR |
| 2024-12-26 |
1.5285 EUR |
15,757.0749 SUPER |
1.6727 EUR |
1.5097 EUR |
1.6727 EUR |
1.5111 EUR |
| 2024-12-25 |
1.6955 EUR |
3,949.8066 SUPER |
1.7306 EUR |
1.6457 EUR |
1.7322 EUR |
1.6731 EUR |
| 2024-12-24 |
1.6343 EUR |
30,086.0014 SUPER |
1.5417 EUR |
1.4965 EUR |
1.7343 EUR |
1.6500 EUR |
| 2024-12-23 |
1.4436 EUR |
17,082.6370 SUPER |
1.4048 EUR |
1.3800 EUR |
1.4825 EUR |
1.4442 EUR |
| 2024-12-22 |
1.4465 EUR |
18,879.4846 SUPER |
1.4658 EUR |
1.3854 EUR |
1.4861 EUR |
1.4300 EUR |
| 2024-12-21 |
1.6104 EUR |
29,254.2965 SUPER |
1.5203 EUR |
1.4980 EUR |
1.6671 EUR |
1.5086 EUR |
| 2024-12-20 |
1.3578 EUR |
82,606.7205 SUPER |
1.4628 EUR |
1.1942 EUR |
1.5073 EUR |
1.4845 EUR |
| 2024-12-19 |
1.5551 EUR |
79,215.0047 SUPER |
1.6488 EUR |
1.4100 EUR |
1.6589 EUR |
1.5165 EUR |
| 2024-12-18 |
1.7059 EUR |
46,023.2053 SUPER |
1.7839 EUR |
1.6438 EUR |
1.8083 EUR |
1.6686 EUR |
| 2024-12-17 |
1.8308 EUR |
22,368.3019 SUPER |
1.8988 EUR |
1.7507 EUR |
1.9040 EUR |
1.8287 EUR |
| 2024-12-16 |
1.9318 EUR |
24,212.3746 SUPER |
2.0582 EUR |
1.8936 EUR |
2.0582 EUR |
1.9157 EUR |
| 2024-12-15 |
1.9986 EUR |
5,491.6314 SUPER |
1.9448 EUR |
1.8940 EUR |
2.0519 EUR |
2.0464 EUR |
| 2024-12-14 |
1.9118 EUR |
16,026.8226 SUPER |
1.9826 EUR |
1.8704 EUR |
1.9970 EUR |
1.9055 EUR |
| 2024-12-13 |
1.9855 EUR |
11,704.3749 SUPER |
1.9889 EUR |
1.9334 EUR |
2.0484 EUR |
2.0013 EUR |
| 2024-12-12 |
2.0834 EUR |
57,028.0046 SUPER |
1.9622 EUR |
1.9466 EUR |
2.1617 EUR |
1.9732 EUR |
| 2024-12-11 |
1.9432 EUR |
31,031.2665 SUPER |
1.8404 EUR |
1.7481 EUR |
2.0391 EUR |
2.0155 EUR |
| 2024-12-10 |
1.8584 EUR |
45,908.7527 SUPER |
1.9012 EUR |
1.7321 EUR |
1.9900 EUR |
1.7829 EUR |
| 2024-12-09 |
1.9420 EUR |
48,564.2263 SUPER |
2.0393 EUR |
1.8206 EUR |
2.1000 EUR |
1.8206 EUR |
| 2024-12-08 |
1.9013 EUR |
59,227.0915 SUPER |
1.8000 EUR |
1.7821 EUR |
2.0448 EUR |
1.9046 EUR |
| 2024-12-07 |
1.8077 EUR |
62,351.5939 SUPER |
1.7308 EUR |
1.7157 EUR |
1.8740 EUR |
1.8101 EUR |
| 2024-12-06 |
1.7142 EUR |
130,470.0369 SUPER |
1.6070 EUR |
1.5745 EUR |
1.8100 EUR |
1.7245 EUR |
| 2024-12-05 |
1.6380 EUR |
35,763.7828 SUPER |
1.5568 EUR |
1.4952 EUR |
1.7055 EUR |
1.6524 EUR |
| 2024-12-04 |
1.6001 EUR |
67,018.0103 SUPER |
1.6113 EUR |
1.5028 EUR |
1.6867 EUR |
1.5500 EUR |
| 2024-12-03 |
1.4169 EUR |
48,500.0435 SUPER |
1.3729 EUR |
1.3365 EUR |
1.4580 EUR |
1.4007 EUR |
| 2024-12-02 |
1.3297 EUR |
78,827.9971 SUPER |
1.4362 EUR |
1.2860 EUR |
1.4611 EUR |
1.3666 EUR |
| 2024-12-01 |
1.3556 EUR |
43,784.5381 SUPER |
1.3616 EUR |
1.3110 EUR |
1.4343 EUR |
1.4343 EUR |
| 2024-11-30 |
1.3288 EUR |
24,864.3357 SUPER |
1.2753 EUR |
1.2623 EUR |
1.3697 EUR |
1.3491 EUR |
| 2024-11-29 |
1.2687 EUR |
28,060.2562 SUPER |
1.2425 EUR |
1.2346 EUR |
1.3077 EUR |
1.2921 EUR |
| 2024-11-28 |
1.2387 EUR |
21,467.1134 SUPER |
1.2866 EUR |
1.2062 EUR |
1.2866 EUR |
1.2551 EUR |
| 2024-11-27 |
1.2138 EUR |
46,792.5950 SUPER |
1.1874 EUR |
1.1873 EUR |
1.2817 EUR |
1.2817 EUR |
| 2024-11-26 |
1.1678 EUR |
29,969.7566 SUPER |
1.2057 EUR |
1.1254 EUR |
1.2958 EUR |
1.1730 EUR |
| 2024-11-25 |
1.2847 EUR |
52,321.9575 SUPER |
1.2894 EUR |
1.2125 EUR |
1.3271 EUR |
1.2299 EUR |
| 2024-11-24 |
1.2138 EUR |
50,738.4432 SUPER |
1.2803 EUR |
1.1656 EUR |
1.3123 EUR |
1.2654 EUR |
| 2024-11-23 |
1.2741 EUR |
42,969.9040 SUPER |
1.2164 EUR |
1.2097 EUR |
1.3283 EUR |
1.2389 EUR |
| 2024-11-22 |
1.1738 EUR |
140,746.8218 SUPER |
1.2128 EUR |
1.1444 EUR |
1.2331 EUR |
1.2149 EUR |
| 2024-11-21 |
1.1981 EUR |
41,738.6899 SUPER |
1.1628 EUR |
1.1200 EUR |
1.2339 EUR |
1.2201 EUR |
| 2024-11-20 |
1.1891 EUR |
47,615.0026 SUPER |
1.1902 EUR |
1.1452 EUR |
1.2319 EUR |
1.1691 EUR |
| 2024-11-19 |
1.2223 EUR |
24,950.3386 SUPER |
1.2424 EUR |
1.1720 EUR |
1.2663 EUR |
1.1742 EUR |
| 2024-11-18 |
1.2703 EUR |
13,862.8171 SUPER |
1.2499 EUR |
1.2197 EUR |
1.2932 EUR |
1.2415 EUR |
| 2024-11-17 |
1.2711 EUR |
64,145.6019 SUPER |
1.2742 EUR |
1.2285 EUR |
1.3099 EUR |
1.2332 EUR |
| 2024-11-16 |
1.2399 EUR |
73,167.3227 SUPER |
1.2078 EUR |
1.2033 EUR |
1.2958 EUR |
1.2793 EUR |
| 2024-11-15 |
1.1790 EUR |
81,416.9100 SUPER |
1.1771 EUR |
1.1483 EUR |
1.2169 EUR |
1.2148 EUR |
| 2024-11-14 |
1.2718 EUR |
92,383.0379 SUPER |
1.3028 EUR |
1.2078 EUR |
1.3430 EUR |
1.2365 EUR |
| 2024-11-13 |
1.3186 EUR |
108,572.0149 SUPER |
1.3499 EUR |
1.1966 EUR |
1.3955 EUR |
1.2870 EUR |