Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.7692 GBP |
249,335.7641 SUI |
2.9702 GBP |
2.6905 GBP |
2.9702 GBP |
2.8112 GBP |
| 2025-05-18 |
2.8640 GBP |
196,971.9291 SUI |
2.8680 GBP |
2.6777 GBP |
3.0063 GBP |
2.8475 GBP |
| 2025-05-17 |
2.8399 GBP |
66,998.7760 SUI |
2.8488 GBP |
2.7709 GBP |
2.8955 GBP |
2.8593 GBP |
| 2025-05-16 |
2.9141 GBP |
135,182.1547 SUI |
2.8939 GBP |
2.8311 GBP |
2.9634 GBP |
2.9185 GBP |
| 2025-05-15 |
2.8443 GBP |
127,267.6486 SUI |
2.9574 GBP |
2.7660 GBP |
2.9844 GBP |
2.8018 GBP |
| 2025-05-14 |
2.9559 GBP |
124,189.5873 SUI |
3.0549 GBP |
2.8500 GBP |
3.0571 GBP |
2.9275 GBP |
| 2025-05-13 |
3.0211 GBP |
100,512.5818 SUI |
3.0139 GBP |
2.8966 GBP |
3.0999 GBP |
3.0603 GBP |
| 2025-05-12 |
3.0646 GBP |
243,803.7367 SUI |
3.0255 GBP |
2.8308 GBP |
3.2494 GBP |
2.9680 GBP |
| 2025-05-11 |
3.0679 GBP |
237,944.3304 SUI |
3.0993 GBP |
2.9309 GBP |
3.2002 GBP |
3.0201 GBP |
| 2025-05-10 |
2.9850 GBP |
216,398.7138 SUI |
2.9694 GBP |
2.8900 GBP |
3.0649 GBP |
3.0259 GBP |
| 2025-05-09 |
2.9782 GBP |
224,003.5920 SUI |
3.0463 GBP |
2.8955 GBP |
3.0602 GBP |
2.9430 GBP |
| 2025-05-08 |
2.8603 GBP |
433,238.9618 SUI |
2.5081 GBP |
2.5019 GBP |
3.0945 GBP |
3.0446 GBP |
| 2025-05-07 |
2.5176 GBP |
42,320.4845 SUI |
2.5075 GBP |
2.4336 GBP |
2.5774 GBP |
2.5207 GBP |
| 2025-05-06 |
2.4494 GBP |
219,626.9270 SUI |
2.5771 GBP |
2.3458 GBP |
2.6690 GBP |
2.3994 GBP |
| 2025-05-05 |
2.5611 GBP |
177,873.3058 SUI |
2.4686 GBP |
2.4079 GBP |
2.6201 GBP |
2.5606 GBP |
| 2025-05-04 |
2.4309 GBP |
88,119.8486 SUI |
2.5159 GBP |
2.3800 GBP |
2.5199 GBP |
2.4740 GBP |
| 2025-05-03 |
2.5176 GBP |
75,424.0075 SUI |
2.5835 GBP |
2.4300 GBP |
2.6036 GBP |
2.5050 GBP |
| 2025-05-02 |
2.6057 GBP |
81,574.6393 SUI |
2.6743 GBP |
2.5592 GBP |
2.6837 GBP |
2.5592 GBP |
| 2025-05-01 |
2.7538 GBP |
184,871.7098 SUI |
2.6312 GBP |
2.6000 GBP |
2.8300 GBP |
2.6579 GBP |
| 2025-04-30 |
2.5371 GBP |
76,025.9105 SUI |
2.6432 GBP |
2.4300 GBP |
2.6814 GBP |
2.5404 GBP |
| 2025-04-29 |
2.6582 GBP |
235,324.6503 SUI |
2.6222 GBP |
2.5613 GBP |
2.8620 GBP |
2.6948 GBP |
| 2025-04-28 |
2.7758 GBP |
396,704.7989 SUI |
2.6759 GBP |
2.5527 GBP |
2.9604 GBP |
2.6352 GBP |
| 2025-04-27 |
2.6996 GBP |
120,720.4824 SUI |
2.6499 GBP |
2.5955 GBP |
2.7499 GBP |
2.7211 GBP |
| 2025-04-26 |
2.6324 GBP |
89,817.6826 SUI |
2.6519 GBP |
2.5212 GBP |
2.7393 GBP |
2.6311 GBP |
| 2025-04-25 |
2.6877 GBP |
303,341.9865 SUI |
2.5039 GBP |
2.4511 GBP |
2.8750 GBP |
2.7355 GBP |
| 2025-04-24 |
2.3840 GBP |
458,560.0946 SUI |
2.2435 GBP |
2.1851 GBP |
2.7345 GBP |
2.4569 GBP |
| 2025-04-23 |
2.2083 GBP |
307,066.5543 SUI |
2.0143 GBP |
2.0143 GBP |
2.3074 GBP |
2.2248 GBP |
| 2025-04-22 |
1.8490 GBP |
222,588.6280 SUI |
1.6430 GBP |
1.6371 GBP |
2.0263 GBP |
2.0145 GBP |
| 2025-04-21 |
1.6621 GBP |
85,676.2812 SUI |
1.5887 GBP |
1.5887 GBP |
1.7087 GBP |
1.6459 GBP |
| 2025-04-20 |
1.5813 GBP |
129,117.2360 SUI |
1.6222 GBP |
1.5646 GBP |
1.6287 GBP |
1.5830 GBP |
| 2025-04-19 |
1.6140 GBP |
18,409.9188 SUI |
1.5947 GBP |
1.5888 GBP |
1.6298 GBP |
1.6280 GBP |
| 2025-04-18 |
1.5979 GBP |
6,985.4640 SUI |
1.6034 GBP |
1.5811 GBP |
1.6141 GBP |
1.6123 GBP |
| 2025-04-17 |
1.5854 GBP |
41,344.6885 SUI |
1.5538 GBP |
1.5500 GBP |
1.6353 GBP |
1.6353 GBP |
| 2025-04-16 |
1.5712 GBP |
29,855.5926 SUI |
1.5784 GBP |
1.5572 GBP |
1.6039 GBP |
1.5956 GBP |
| 2025-04-15 |
1.6454 GBP |
211,188.1804 SUI |
1.6658 GBP |
1.6170 GBP |
1.6932 GBP |
1.6182 GBP |
| 2025-04-14 |
1.7425 GBP |
145,388.4433 SUI |
1.7053 GBP |
1.6704 GBP |
1.7843 GBP |
1.6820 GBP |
| 2025-04-13 |
1.7553 GBP |
75,240.8358 SUI |
1.8067 GBP |
1.6867 GBP |
1.8445 GBP |
1.6933 GBP |
| 2025-04-12 |
1.7471 GBP |
150,187.1562 SUI |
1.6714 GBP |
1.6526 GBP |
1.8053 GBP |
1.8053 GBP |
| 2025-04-11 |
1.6896 GBP |
89,176.9704 SUI |
1.6275 GBP |
1.6155 GBP |
1.7765 GBP |
1.6824 GBP |
| 2025-04-10 |
1.6617 GBP |
61,295.3883 SUI |
1.7348 GBP |
1.5892 GBP |
1.7357 GBP |
1.5959 GBP |
| 2025-04-09 |
1.6463 GBP |
192,673.7323 SUI |
1.5117 GBP |
1.4540 GBP |
1.7800 GBP |
1.7493 GBP |
| 2025-04-08 |
1.6080 GBP |
39,621.8449 SUI |
1.5843 GBP |
1.5450 GBP |
1.6397 GBP |
1.5461 GBP |
| 2025-04-07 |
1.4544 GBP |
166,655.0319 SUI |
1.4752 GBP |
1.3300 GBP |
1.6371 GBP |
1.6371 GBP |
| 2025-04-06 |
1.5187 GBP |
273,503.0436 SUI |
1.7157 GBP |
1.3333 GBP |
1.7183 GBP |
1.4949 GBP |
| 2025-04-05 |
1.7148 GBP |
22,201.0343 SUI |
1.7475 GBP |
1.6897 GBP |
1.7597 GBP |
1.6962 GBP |
| 2025-04-04 |
1.7151 GBP |
134,889.7386 SUI |
1.7299 GBP |
1.6389 GBP |
1.7769 GBP |
1.7134 GBP |
| 2025-04-03 |
1.7325 GBP |
126,343.8628 SUI |
1.7679 GBP |
1.6589 GBP |
1.8658 GBP |
1.6950 GBP |
| 2025-04-02 |
1.8796 GBP |
65,438.9300 SUI |
1.8623 GBP |
1.7978 GBP |
1.9510 GBP |
1.9510 GBP |
| 2025-04-01 |
1.8871 GBP |
48,703.6542 SUI |
1.7535 GBP |
1.7472 GBP |
1.9517 GBP |
1.8610 GBP |
| 2025-03-31 |
1.7265 GBP |
128,199.7688 SUI |
1.8147 GBP |
1.6900 GBP |
1.8147 GBP |
1.7730 GBP |