Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
2.8274 GBP |
69,699.5514 SUI |
2.8816 GBP |
2.7550 GBP |
2.9402 GBP |
2.8085 GBP |
| 2025-08-10 |
2.8771 GBP |
129,179.5541 SUI |
2.8940 GBP |
2.8001 GBP |
2.9620 GBP |
2.8672 GBP |
| 2025-08-09 |
2.9124 GBP |
134,833.5499 SUI |
2.8584 GBP |
2.8536 GBP |
2.9525 GBP |
2.9236 GBP |
| 2025-08-08 |
2.8427 GBP |
284,212.6624 SUI |
2.8141 GBP |
2.7676 GBP |
2.8900 GBP |
2.8677 GBP |
| 2025-08-07 |
2.7567 GBP |
820,937.6312 SUI |
2.6202 GBP |
2.5812 GBP |
2.8207 GBP |
2.7908 GBP |
| 2025-08-06 |
2.5587 GBP |
44,008.5190 SUI |
2.5643 GBP |
2.5075 GBP |
2.6393 GBP |
2.6149 GBP |
| 2025-08-05 |
2.6353 GBP |
202,461.2192 SUI |
2.7006 GBP |
2.5203 GBP |
2.7045 GBP |
2.5626 GBP |
| 2025-08-04 |
2.6630 GBP |
823,370.6533 SUI |
2.5968 GBP |
2.5638 GBP |
2.7351 GBP |
2.6675 GBP |
| 2025-08-03 |
2.5558 GBP |
277,551.9466 SUI |
2.5128 GBP |
2.4786 GBP |
2.6384 GBP |
2.5787 GBP |
| 2025-08-02 |
2.5243 GBP |
378,964.0992 SUI |
2.6071 GBP |
2.4671 GBP |
2.6630 GBP |
2.4960 GBP |
| 2025-08-01 |
2.6765 GBP |
333,109.2961 SUI |
2.7371 GBP |
2.5729 GBP |
2.7541 GBP |
2.6587 GBP |
| 2025-07-31 |
2.8914 GBP |
978,331.3061 SUI |
2.8339 GBP |
2.7414 GBP |
2.9853 GBP |
2.7557 GBP |
| 2025-07-30 |
2.8203 GBP |
280,278.7862 SUI |
2.8566 GBP |
2.7413 GBP |
2.8782 GBP |
2.8260 GBP |
| 2025-07-29 |
2.9128 GBP |
241,090.7983 SUI |
2.9197 GBP |
2.8162 GBP |
3.0028 GBP |
2.8581 GBP |
| 2025-07-28 |
3.0893 GBP |
68,719.7641 SUI |
3.2199 GBP |
2.9500 GBP |
3.2963 GBP |
2.9600 GBP |
| 2025-07-27 |
3.1826 GBP |
116,651.8925 SUI |
3.0963 GBP |
3.0684 GBP |
3.2926 GBP |
3.2155 GBP |
| 2025-07-26 |
3.0549 GBP |
200,664.0903 SUI |
2.9443 GBP |
2.9380 GBP |
3.2260 GBP |
3.0937 GBP |
| 2025-07-25 |
2.7830 GBP |
65,652.5252 SUI |
2.7508 GBP |
2.6668 GBP |
2.9600 GBP |
2.9510 GBP |
| 2025-07-24 |
2.7553 GBP |
64,527.7125 SUI |
2.7371 GBP |
2.5900 GBP |
2.8619 GBP |
2.8334 GBP |
| 2025-07-23 |
2.7864 GBP |
139,334.6002 SUI |
2.9644 GBP |
2.6887 GBP |
2.9670 GBP |
2.7208 GBP |
| 2025-07-22 |
2.8862 GBP |
46,989.1445 SUI |
2.9427 GBP |
2.8254 GBP |
2.9857 GBP |
2.9293 GBP |
| 2025-07-21 |
2.9822 GBP |
340,431.6037 SUI |
2.9002 GBP |
2.8710 GBP |
3.0297 GBP |
2.9471 GBP |
| 2025-07-20 |
2.9459 GBP |
63,638.2592 SUI |
2.8608 GBP |
2.8469 GBP |
3.0033 GBP |
2.8763 GBP |
| 2025-07-19 |
2.8074 GBP |
133,074.2858 SUI |
2.8189 GBP |
2.7527 GBP |
2.8652 GBP |
2.8457 GBP |
| 2025-07-18 |
2.9793 GBP |
500,795.0184 SUI |
2.9894 GBP |
2.7300 GBP |
3.1612 GBP |
2.7911 GBP |
| 2025-07-17 |
2.9491 GBP |
154,931.3603 SUI |
2.9419 GBP |
2.8989 GBP |
3.0433 GBP |
2.9831 GBP |
| 2025-07-16 |
2.9969 GBP |
523,621.9066 SUI |
3.0552 GBP |
2.9564 GBP |
3.0686 GBP |
2.9993 GBP |
| 2025-07-15 |
2.8615 GBP |
82,959.5593 SUI |
2.8932 GBP |
2.8400 GBP |
2.8932 GBP |
2.8684 GBP |
| 2025-07-14 |
2.7723 GBP |
329,011.8171 SUI |
2.5885 GBP |
2.5859 GBP |
2.9569 GBP |
2.8895 GBP |
| 2025-07-13 |
2.5771 GBP |
131,352.3491 SUI |
2.5191 GBP |
2.5065 GBP |
2.6100 GBP |
2.5489 GBP |
| 2025-07-12 |
2.5203 GBP |
105,848.1968 SUI |
2.5051 GBP |
2.4500 GBP |
2.5667 GBP |
2.4949 GBP |
| 2025-07-11 |
2.5909 GBP |
134,130.4075 SUI |
2.5700 GBP |
2.5039 GBP |
2.6376 GBP |
2.5668 GBP |
| 2025-07-10 |
2.4144 GBP |
395,526.0676 SUI |
2.2618 GBP |
2.2526 GBP |
2.5851 GBP |
2.5739 GBP |
| 2025-07-09 |
2.2571 GBP |
111,747.2580 SUI |
2.1322 GBP |
2.1244 GBP |
2.3263 GBP |
2.2623 GBP |
| 2025-07-08 |
2.0808 GBP |
1,887.2099 SUI |
2.0967 GBP |
2.0800 GBP |
2.1155 GBP |
2.0917 GBP |
| 2025-07-07 |
2.1356 GBP |
12,052.8898 SUI |
2.1356 GBP |
2.1062 GBP |
2.1656 GBP |
2.1062 GBP |
| 2025-07-06 |
2.1365 GBP |
19,011.6838 SUI |
2.1462 GBP |
2.1113 GBP |
2.1748 GBP |
2.1211 GBP |
| 2025-07-05 |
2.1331 GBP |
21,715.6733 SUI |
2.1129 GBP |
2.1023 GBP |
2.1661 GBP |
2.1309 GBP |
| 2025-07-04 |
2.1393 GBP |
66,322.9314 SUI |
2.2201 GBP |
2.0735 GBP |
2.2563 GBP |
2.0867 GBP |
| 2025-07-03 |
2.2282 GBP |
203,012.6009 SUI |
2.1271 GBP |
2.1088 GBP |
2.2820 GBP |
2.2305 GBP |
| 2025-07-02 |
2.0992 GBP |
79,526.9455 SUI |
1.9446 GBP |
1.9343 GBP |
2.1600 GBP |
2.1503 GBP |
| 2025-07-01 |
1.9833 GBP |
40,001.8315 SUI |
2.0231 GBP |
1.9427 GBP |
2.0440 GBP |
1.9542 GBP |
| 2025-06-30 |
2.0524 GBP |
110,463.1567 SUI |
2.1180 GBP |
1.9989 GBP |
2.1193 GBP |
2.0482 GBP |
| 2025-06-29 |
2.0485 GBP |
35,831.0252 SUI |
2.0456 GBP |
2.0219 GBP |
2.0654 GBP |
2.0380 GBP |
| 2025-06-28 |
2.0106 GBP |
20,192.5748 SUI |
1.9851 GBP |
1.9623 GBP |
2.0708 GBP |
2.0482 GBP |
| 2025-06-27 |
1.9547 GBP |
29,066.5253 SUI |
1.8965 GBP |
1.8864 GBP |
2.0323 GBP |
1.9853 GBP |
| 2025-06-26 |
1.9350 GBP |
58,640.2808 SUI |
1.9964 GBP |
1.8927 GBP |
2.0356 GBP |
1.9028 GBP |
| 2025-06-25 |
2.0380 GBP |
55,127.5003 SUI |
2.0550 GBP |
1.9921 GBP |
2.0903 GBP |
2.0195 GBP |
| 2025-06-24 |
2.0984 GBP |
70,407.5219 SUI |
2.0911 GBP |
2.0412 GBP |
2.1420 GBP |
2.0486 GBP |
| 2025-06-23 |
1.9176 GBP |
209,264.1715 SUI |
1.8233 GBP |
1.7808 GBP |
2.0318 GBP |
1.9960 GBP |