Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.5585 GBP |
101,202.9690 SUI |
0.5649 GBP |
0.5467 GBP |
0.5704 GBP |
0.5586 GBP |
| 2026-06-08 |
0.5659 GBP |
119,306.1989 SUI |
0.5688 GBP |
0.5514 GBP |
0.5794 GBP |
0.5673 GBP |
| 2026-06-07 |
0.5607 GBP |
193,057.8496 SUI |
0.5392 GBP |
0.5392 GBP |
0.5818 GBP |
0.5674 GBP |
| 2026-06-06 |
0.5256 GBP |
329,402.8680 SUI |
0.5290 GBP |
0.4972 GBP |
0.5456 GBP |
0.5403 GBP |
| 2026-06-05 |
0.5300 GBP |
436,627.0825 SUI |
0.5687 GBP |
0.5055 GBP |
0.5692 GBP |
0.5263 GBP |
| 2026-06-04 |
0.5834 GBP |
314,280.5953 SUI |
0.6146 GBP |
0.5577 GBP |
0.6146 GBP |
0.5724 GBP |
| 2026-06-03 |
0.6139 GBP |
198,976.9490 SUI |
0.5994 GBP |
0.5886 GBP |
0.6289 GBP |
0.6152 GBP |
| 2026-06-02 |
0.6154 GBP |
233,733.3481 SUI |
0.6500 GBP |
0.5885 GBP |
0.6503 GBP |
0.6003 GBP |
| 2026-06-01 |
0.6488 GBP |
120,621.7689 SUI |
0.6648 GBP |
0.6384 GBP |
0.6688 GBP |
0.6540 GBP |
| 2026-05-31 |
0.6523 GBP |
157,033.1930 SUI |
0.6786 GBP |
0.6311 GBP |
0.6863 GBP |
0.6681 GBP |
| 2026-05-30 |
0.6750 GBP |
62,541.4914 SUI |
0.6742 GBP |
0.6634 GBP |
0.6851 GBP |
0.6745 GBP |
| 2026-05-29 |
0.6785 GBP |
83,790.0872 SUI |
0.6930 GBP |
0.6633 GBP |
0.6979 GBP |
0.6733 GBP |
| 2026-05-28 |
0.6914 GBP |
239,236.6636 SUI |
0.7145 GBP |
0.6741 GBP |
0.7161 GBP |
0.6924 GBP |
| 2026-05-27 |
0.7340 GBP |
94,738.3284 SUI |
0.7459 GBP |
0.7112 GBP |
0.7518 GBP |
0.7135 GBP |
| 2026-05-26 |
0.7630 GBP |
93,871.6887 SUI |
0.7643 GBP |
0.7404 GBP |
0.7849 GBP |
0.7459 GBP |
| 2026-05-25 |
0.7751 GBP |
49,637.3802 SUI |
0.7663 GBP |
0.7588 GBP |
0.7864 GBP |
0.7734 GBP |
| 2026-05-24 |
0.7742 GBP |
119,458.4666 SUI |
0.7927 GBP |
0.7492 GBP |
0.7960 GBP |
0.7669 GBP |
| 2026-05-23 |
0.7739 GBP |
201,691.1518 SUI |
0.7773 GBP |
0.7313 GBP |
0.8184 GBP |
0.7934 GBP |
| 2026-05-22 |
0.8110 GBP |
278,665.2738 SUI |
0.8340 GBP |
0.7750 GBP |
0.8404 GBP |
0.7750 GBP |
| 2026-05-21 |
0.8366 GBP |
202,535.5957 SUI |
0.8050 GBP |
0.8049 GBP |
0.8598 GBP |
0.8362 GBP |
| 2026-05-20 |
0.7823 GBP |
167,606.0412 SUI |
0.7785 GBP |
0.7708 GBP |
0.8026 GBP |
0.8001 GBP |
| 2026-05-19 |
0.7960 GBP |
71,564.5954 SUI |
0.7927 GBP |
0.7822 GBP |
0.8209 GBP |
0.7867 GBP |
| 2026-05-18 |
0.7777 GBP |
228,626.3335 SUI |
0.7809 GBP |
0.7620 GBP |
0.8060 GBP |
0.7891 GBP |
| 2026-05-17 |
0.7937 GBP |
110,080.5759 SUI |
0.7966 GBP |
0.7611 GBP |
0.8154 GBP |
0.7841 GBP |
| 2026-05-16 |
0.7940 GBP |
133,762.2972 SUI |
0.8246 GBP |
0.7780 GBP |
0.8301 GBP |
0.7965 GBP |
| 2026-05-15 |
0.8374 GBP |
375,430.5446 SUI |
0.8905 GBP |
0.8107 GBP |
0.8931 GBP |
0.8246 GBP |
| 2026-05-14 |
0.8946 GBP |
131,586.7164 SUI |
0.8928 GBP |
0.8788 GBP |
0.9121 GBP |
0.8896 GBP |
| 2026-05-13 |
0.9100 GBP |
118,514.5314 SUI |
0.9107 GBP |
0.8734 GBP |
0.9325 GBP |
0.8940 GBP |
| 2026-05-12 |
0.9265 GBP |
120,633.5302 SUI |
0.9505 GBP |
0.9007 GBP |
0.9647 GBP |
0.9142 GBP |
| 2026-05-11 |
0.9496 GBP |
377,687.6556 SUI |
0.9881 GBP |
0.8978 GBP |
0.9898 GBP |
0.9500 GBP |
| 2026-05-10 |
0.9315 GBP |
680,876.5839 SUI |
0.7814 GBP |
0.7798 GBP |
1.0337 GBP |
0.9775 GBP |
| 2026-05-09 |
0.7857 GBP |
182,533.3570 SUI |
0.7499 GBP |
0.7495 GBP |
0.8158 GBP |
0.7844 GBP |
| 2026-05-08 |
0.7404 GBP |
71,589.6916 SUI |
0.7176 GBP |
0.7061 GBP |
0.7593 GBP |
0.7508 GBP |
| 2026-05-07 |
0.7267 GBP |
133,630.4097 SUI |
0.7294 GBP |
0.7059 GBP |
0.7470 GBP |
0.7149 GBP |
| 2026-05-06 |
0.7346 GBP |
98,192.5788 SUI |
0.7135 GBP |
0.7116 GBP |
0.7576 GBP |
0.7304 GBP |
| 2026-05-05 |
0.7158 GBP |
159,326.1230 SUI |
0.6871 GBP |
0.6867 GBP |
0.7244 GBP |
0.7131 GBP |
| 2026-05-04 |
0.6899 GBP |
82,462.1504 SUI |
0.6774 GBP |
0.6735 GBP |
0.7043 GBP |
0.6868 GBP |
| 2026-05-03 |
0.6802 GBP |
116,648.3969 SUI |
0.6836 GBP |
0.6729 GBP |
0.6900 GBP |
0.6779 GBP |
| 2026-05-02 |
0.6801 GBP |
28,950.2630 SUI |
0.6760 GBP |
0.6743 GBP |
0.6863 GBP |
0.6836 GBP |
| 2026-05-01 |
0.6758 GBP |
90,183.9687 SUI |
0.6681 GBP |
0.6681 GBP |
0.6869 GBP |
0.6765 GBP |
| 2026-04-30 |
0.6694 GBP |
54,532.2171 SUI |
0.6729 GBP |
0.6657 GBP |
0.6796 GBP |
0.6669 GBP |
| 2026-04-29 |
0.6710 GBP |
119,317.9614 SUI |
0.6847 GBP |
0.6527 GBP |
0.6935 GBP |
0.6724 GBP |
| 2026-04-28 |
0.6845 GBP |
31,120.1361 SUI |
0.6870 GBP |
0.6789 GBP |
0.6913 GBP |
0.6836 GBP |
| 2026-04-27 |
0.6843 GBP |
192,225.7249 SUI |
0.7011 GBP |
0.6656 GBP |
0.7112 GBP |
0.6896 GBP |
| 2026-04-26 |
0.6981 GBP |
39,875.3763 SUI |
0.6923 GBP |
0.6903 GBP |
0.7086 GBP |
0.7004 GBP |
| 2026-04-25 |
0.6969 GBP |
61,115.2465 SUI |
0.6982 GBP |
0.6894 GBP |
0.7076 GBP |
0.6943 GBP |
| 2026-04-24 |
0.7027 GBP |
32,100.3223 SUI |
0.7050 GBP |
0.6966 GBP |
0.7071 GBP |
0.6989 GBP |
| 2026-04-23 |
0.6967 GBP |
62,002.6162 SUI |
0.7000 GBP |
0.6888 GBP |
0.7057 GBP |
0.7013 GBP |
| 2026-04-22 |
0.7151 GBP |
71,408.8800 SUI |
0.7030 GBP |
0.7000 GBP |
0.7218 GBP |
0.7000 GBP |
| 2026-04-21 |
0.7013 GBP |
57,832.3098 SUI |
0.6993 GBP |
0.6900 GBP |
0.7128 GBP |
0.7031 GBP |