Identifier on Kraken: SUIGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-22 |
1.7529 GBP |
18,409.9611 SUI |
1.7425 GBP |
1.7324 GBP |
1.7718 GBP |
1.7513 GBP |
2025-03-21 |
1.7482 GBP |
48,927.4355 SUI |
1.8151 GBP |
1.7199 GBP |
1.8194 GBP |
1.7300 GBP |
2025-03-20 |
1.8754 GBP |
102,024.0227 SUI |
1.9050 GBP |
1.8120 GBP |
1.9233 GBP |
1.8120 GBP |
2025-03-19 |
1.8277 GBP |
73,511.2303 SUI |
1.7591 GBP |
1.7579 GBP |
1.8775 GBP |
1.8440 GBP |
2025-03-18 |
1.7543 GBP |
74,928.3660 SUI |
1.8343 GBP |
1.7148 GBP |
1.8343 GBP |
1.7328 GBP |
2025-03-17 |
1.7536 GBP |
12,887.1545 SUI |
1.7274 GBP |
1.7274 GBP |
1.7851 GBP |
1.7576 GBP |
2025-03-16 |
1.7523 GBP |
58,551.0810 SUI |
1.8206 GBP |
1.6663 GBP |
1.8293 GBP |
1.7227 GBP |
2025-03-15 |
1.8095 GBP |
12,460.4892 SUI |
1.7972 GBP |
1.7780 GBP |
1.8700 GBP |
1.8298 GBP |
2025-03-14 |
1.7652 GBP |
104,653.4665 SUI |
1.6704 GBP |
1.6704 GBP |
1.8390 GBP |
1.8088 GBP |
2025-03-13 |
1.7493 GBP |
23,250.3792 SUI |
1.7657 GBP |
1.7129 GBP |
1.8000 GBP |
1.7652 GBP |
2025-03-12 |
1.7405 GBP |
40,762.8275 SUI |
1.7278 GBP |
1.6857 GBP |
1.8295 GBP |
1.7320 GBP |
2025-03-11 |
1.6520 GBP |
54,095.9626 SUI |
1.6273 GBP |
1.5500 GBP |
1.7202 GBP |
1.6908 GBP |
2025-03-10 |
1.7912 GBP |
170,509.0017 SUI |
1.7690 GBP |
1.6323 GBP |
1.8900 GBP |
1.6429 GBP |
2025-03-09 |
1.8508 GBP |
49,129.9767 SUI |
1.9214 GBP |
1.7578 GBP |
1.9529 GBP |
1.7584 GBP |
2025-03-08 |
1.9879 GBP |
36,216.1072 SUI |
1.9919 GBP |
1.9500 GBP |
2.0288 GBP |
1.9587 GBP |
2025-03-07 |
2.1190 GBP |
136,908.3931 SUI |
2.1215 GBP |
1.9922 GBP |
2.2310 GBP |
2.1220 GBP |
2025-03-06 |
2.1715 GBP |
135,472.3682 SUI |
2.0426 GBP |
2.0109 GBP |
2.3292 GBP |
2.1848 GBP |
2025-03-05 |
1.9771 GBP |
30,652.4926 SUI |
1.9732 GBP |
1.9130 GBP |
2.0617 GBP |
1.9984 GBP |
2025-03-04 |
1.9145 GBP |
180,839.6906 SUI |
2.0592 GBP |
1.7725 GBP |
2.0901 GBP |
1.9851 GBP |
2025-03-03 |
2.3452 GBP |
79,948.1708 SUI |
2.5841 GBP |
2.1426 GBP |
2.5841 GBP |
2.1533 GBP |
2025-03-02 |
2.4869 GBP |
174,740.9912 SUI |
2.2426 GBP |
2.2249 GBP |
2.7526 GBP |
2.5601 GBP |
2025-03-01 |
2.2580 GBP |
52,114.2929 SUI |
2.2504 GBP |
2.2239 GBP |
2.3210 GBP |
2.2492 GBP |
2025-02-28 |
2.0932 GBP |
168,305.4884 SUI |
2.2115 GBP |
2.0071 GBP |
2.2675 GBP |
2.2362 GBP |
2025-02-27 |
2.3220 GBP |
44,861.2046 SUI |
2.2753 GBP |
2.2541 GBP |
2.3374 GBP |
2.2963 GBP |
2025-02-26 |
2.2809 GBP |
123,357.5800 SUI |
2.3335 GBP |
2.1672 GBP |
2.4449 GBP |
2.2671 GBP |
2025-02-25 |
2.2136 GBP |
352,413.5233 SUI |
2.2448 GBP |
2.0856 GBP |
2.4226 GBP |
2.3612 GBP |
2025-02-24 |
2.4739 GBP |
125,391.9127 SUI |
2.6713 GBP |
2.3500 GBP |
2.7100 GBP |
2.3800 GBP |
2025-02-23 |
2.6683 GBP |
45,257.1779 SUI |
2.7105 GBP |
2.6046 GBP |
2.7391 GBP |
2.6519 GBP |
2025-02-22 |
2.6912 GBP |
62,592.1560 SUI |
2.5879 GBP |
2.5735 GBP |
2.7590 GBP |
2.7137 GBP |
2025-02-21 |
2.6967 GBP |
122,815.7185 SUI |
2.7238 GBP |
2.5547 GBP |
2.8203 GBP |
2.5822 GBP |
2025-02-20 |
2.6443 GBP |
52,083.2211 SUI |
2.5866 GBP |
2.5479 GBP |
2.7388 GBP |
2.7240 GBP |
2025-02-19 |
2.5293 GBP |
70,818.1095 SUI |
2.4239 GBP |
2.3848 GBP |
2.5957 GBP |
2.5230 GBP |
2025-02-18 |
2.4279 GBP |
179,313.8089 SUI |
2.5512 GBP |
2.3172 GBP |
2.5543 GBP |
2.4181 GBP |
2025-02-17 |
2.5696 GBP |
106,847.4506 SUI |
2.6000 GBP |
2.4989 GBP |
2.6600 GBP |
2.5519 GBP |
2025-02-16 |
2.6470 GBP |
42,958.3501 SUI |
2.7177 GBP |
2.5937 GBP |
2.7475 GBP |
2.6064 GBP |
2025-02-15 |
2.7324 GBP |
28,336.5787 SUI |
2.8248 GBP |
2.6690 GBP |
2.8537 GBP |
2.7183 GBP |
2025-02-14 |
2.8558 GBP |
52,759.9467 SUI |
2.7618 GBP |
2.7313 GBP |
2.9584 GBP |
2.9337 GBP |
2025-02-13 |
2.8053 GBP |
64,801.0208 SUI |
2.8781 GBP |
2.7439 GBP |
2.9104 GBP |
2.8279 GBP |
2025-02-12 |
2.6289 GBP |
73,314.8873 SUI |
2.6664 GBP |
2.4933 GBP |
2.7600 GBP |
2.7113 GBP |
2025-02-11 |
2.7772 GBP |
70,706.4835 SUI |
2.6023 GBP |
2.5946 GBP |
2.8942 GBP |
2.6350 GBP |
2025-02-10 |
2.5682 GBP |
64,174.3269 SUI |
2.4199 GBP |
2.3470 GBP |
2.6600 GBP |
2.6500 GBP |
2025-02-09 |
2.4761 GBP |
24,047.1837 SUI |
2.4759 GBP |
2.4200 GBP |
2.5416 GBP |
2.4499 GBP |
2025-02-08 |
2.3894 GBP |
50,469.6314 SUI |
2.4284 GBP |
2.3300 GBP |
2.4676 GBP |
2.4546 GBP |
2025-02-07 |
2.6265 GBP |
78,061.3080 SUI |
2.5431 GBP |
2.4872 GBP |
2.7189 GBP |
2.5119 GBP |
2025-02-06 |
2.6385 GBP |
145,918.9298 SUI |
2.6706 GBP |
2.4946 GBP |
2.8200 GBP |
2.5497 GBP |
2025-02-05 |
2.7831 GBP |
164,478.8113 SUI |
2.8880 GBP |
2.6568 GBP |
2.9832 GBP |
2.6617 GBP |
2025-02-04 |
2.8508 GBP |
219,729.0913 SUI |
2.9431 GBP |
2.5225 GBP |
3.1258 GBP |
2.7900 GBP |
2025-02-03 |
2.4653 GBP |
556,221.7187 SUI |
2.6948 GBP |
1.9485 GBP |
2.9917 GBP |
2.9083 GBP |
2025-02-02 |
2.8255 GBP |
220,467.8117 SUI |
3.0398 GBP |
2.6100 GBP |
3.1374 GBP |
2.7299 GBP |
2025-02-01 |
3.2287 GBP |
40,444.0947 SUI |
3.3032 GBP |
3.1291 GBP |
3.3113 GBP |
3.1633 GBP |