Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.5721 GBP |
22,148.3031 SUI |
2.5601 GBP |
2.5362 GBP |
2.6100 GBP |
2.5865 GBP |
| 2025-08-26 |
2.5300 GBP |
57,921.5653 SUI |
2.4790 GBP |
2.4700 GBP |
2.5585 GBP |
2.5161 GBP |
| 2025-08-25 |
2.6044 GBP |
70,768.4910 SUI |
2.7171 GBP |
2.5625 GBP |
2.7280 GBP |
2.5800 GBP |
| 2025-08-24 |
2.7081 GBP |
79,565.7085 SUI |
2.7542 GBP |
2.6392 GBP |
2.8190 GBP |
2.6964 GBP |
| 2025-08-23 |
2.7190 GBP |
157,003.4566 SUI |
2.7750 GBP |
2.6632 GBP |
2.7883 GBP |
2.7469 GBP |
| 2025-08-22 |
2.6589 GBP |
379,482.9615 SUI |
2.5454 GBP |
2.4553 GBP |
2.7554 GBP |
2.7254 GBP |
| 2025-08-21 |
2.6139 GBP |
32,096.7730 SUI |
2.6390 GBP |
2.5911 GBP |
2.6540 GBP |
2.6003 GBP |
| 2025-08-20 |
2.5871 GBP |
36,213.7485 SUI |
2.5374 GBP |
2.5145 GBP |
2.6376 GBP |
2.6356 GBP |
| 2025-08-19 |
2.6342 GBP |
175,774.4545 SUI |
2.6686 GBP |
2.5580 GBP |
2.7157 GBP |
2.5700 GBP |
| 2025-08-18 |
2.6401 GBP |
77,291.7590 SUI |
2.7796 GBP |
2.6028 GBP |
2.7815 GBP |
2.6681 GBP |
| 2025-08-17 |
2.8203 GBP |
18,081.0149 SUI |
2.7883 GBP |
2.7684 GBP |
2.8712 GBP |
2.8137 GBP |
| 2025-08-16 |
2.7517 GBP |
6,631.6270 SUI |
2.7416 GBP |
2.7142 GBP |
2.7862 GBP |
2.7674 GBP |
| 2025-08-15 |
2.8328 GBP |
21,637.4490 SUI |
2.7735 GBP |
2.7735 GBP |
2.8660 GBP |
2.8175 GBP |
| 2025-08-14 |
2.9352 GBP |
308,402.3605 SUI |
2.9488 GBP |
2.7245 GBP |
3.0740 GBP |
2.7937 GBP |
| 2025-08-13 |
2.9431 GBP |
439,896.9792 SUI |
2.8720 GBP |
2.8305 GBP |
3.0000 GBP |
2.9352 GBP |
| 2025-08-12 |
2.7654 GBP |
60,365.2626 SUI |
2.7169 GBP |
2.6798 GBP |
2.8211 GBP |
2.8211 GBP |
| 2025-08-11 |
2.8274 GBP |
69,699.5514 SUI |
2.8816 GBP |
2.7550 GBP |
2.9402 GBP |
2.8085 GBP |
| 2025-08-10 |
2.8771 GBP |
129,179.5541 SUI |
2.8940 GBP |
2.8001 GBP |
2.9620 GBP |
2.8672 GBP |
| 2025-08-09 |
2.9124 GBP |
134,833.5499 SUI |
2.8584 GBP |
2.8536 GBP |
2.9525 GBP |
2.9236 GBP |
| 2025-08-08 |
2.8427 GBP |
284,212.6624 SUI |
2.8141 GBP |
2.7676 GBP |
2.8900 GBP |
2.8677 GBP |
| 2025-08-07 |
2.7567 GBP |
820,937.6312 SUI |
2.6202 GBP |
2.5812 GBP |
2.8207 GBP |
2.7908 GBP |
| 2025-08-06 |
2.5587 GBP |
44,008.5190 SUI |
2.5643 GBP |
2.5075 GBP |
2.6393 GBP |
2.6149 GBP |
| 2025-08-05 |
2.6353 GBP |
202,461.2192 SUI |
2.7006 GBP |
2.5203 GBP |
2.7045 GBP |
2.5626 GBP |
| 2025-08-04 |
2.6630 GBP |
823,370.6533 SUI |
2.5968 GBP |
2.5638 GBP |
2.7351 GBP |
2.6675 GBP |
| 2025-08-03 |
2.5558 GBP |
277,551.9466 SUI |
2.5128 GBP |
2.4786 GBP |
2.6384 GBP |
2.5787 GBP |
| 2025-08-02 |
2.5243 GBP |
378,964.0992 SUI |
2.6071 GBP |
2.4671 GBP |
2.6630 GBP |
2.4960 GBP |
| 2025-08-01 |
2.6765 GBP |
333,109.2961 SUI |
2.7371 GBP |
2.5729 GBP |
2.7541 GBP |
2.6587 GBP |
| 2025-07-31 |
2.8914 GBP |
978,331.3061 SUI |
2.8339 GBP |
2.7414 GBP |
2.9853 GBP |
2.7557 GBP |
| 2025-07-30 |
2.8203 GBP |
280,278.7862 SUI |
2.8566 GBP |
2.7413 GBP |
2.8782 GBP |
2.8260 GBP |
| 2025-07-29 |
2.9128 GBP |
241,090.7983 SUI |
2.9197 GBP |
2.8162 GBP |
3.0028 GBP |
2.8581 GBP |
| 2025-07-28 |
3.0893 GBP |
68,719.7641 SUI |
3.2199 GBP |
2.9500 GBP |
3.2963 GBP |
2.9600 GBP |
| 2025-07-27 |
3.1826 GBP |
116,651.8925 SUI |
3.0963 GBP |
3.0684 GBP |
3.2926 GBP |
3.2155 GBP |
| 2025-07-26 |
3.0549 GBP |
200,664.0903 SUI |
2.9443 GBP |
2.9380 GBP |
3.2260 GBP |
3.0937 GBP |
| 2025-07-25 |
2.7830 GBP |
65,652.5252 SUI |
2.7508 GBP |
2.6668 GBP |
2.9600 GBP |
2.9510 GBP |
| 2025-07-24 |
2.7553 GBP |
64,527.7125 SUI |
2.7371 GBP |
2.5900 GBP |
2.8619 GBP |
2.8334 GBP |
| 2025-07-23 |
2.7864 GBP |
139,334.6002 SUI |
2.9644 GBP |
2.6887 GBP |
2.9670 GBP |
2.7208 GBP |
| 2025-07-22 |
2.8862 GBP |
46,989.1445 SUI |
2.9427 GBP |
2.8254 GBP |
2.9857 GBP |
2.9293 GBP |
| 2025-07-21 |
2.9822 GBP |
340,431.6037 SUI |
2.9002 GBP |
2.8710 GBP |
3.0297 GBP |
2.9471 GBP |
| 2025-07-20 |
2.9459 GBP |
63,638.2592 SUI |
2.8608 GBP |
2.8469 GBP |
3.0033 GBP |
2.8763 GBP |
| 2025-07-19 |
2.8074 GBP |
133,074.2858 SUI |
2.8189 GBP |
2.7527 GBP |
2.8652 GBP |
2.8457 GBP |
| 2025-07-18 |
2.9793 GBP |
500,795.0184 SUI |
2.9894 GBP |
2.7300 GBP |
3.1612 GBP |
2.7911 GBP |
| 2025-07-17 |
2.9491 GBP |
154,931.3603 SUI |
2.9419 GBP |
2.8989 GBP |
3.0433 GBP |
2.9831 GBP |
| 2025-07-16 |
2.9969 GBP |
523,621.9066 SUI |
3.0552 GBP |
2.9564 GBP |
3.0686 GBP |
2.9993 GBP |
| 2025-07-15 |
2.8615 GBP |
82,959.5593 SUI |
2.8932 GBP |
2.8400 GBP |
2.8932 GBP |
2.8684 GBP |
| 2025-07-14 |
2.7723 GBP |
329,011.8171 SUI |
2.5885 GBP |
2.5859 GBP |
2.9569 GBP |
2.8895 GBP |
| 2025-07-13 |
2.5771 GBP |
131,352.3491 SUI |
2.5191 GBP |
2.5065 GBP |
2.6100 GBP |
2.5489 GBP |
| 2025-07-12 |
2.5203 GBP |
105,848.1968 SUI |
2.5051 GBP |
2.4500 GBP |
2.5667 GBP |
2.4949 GBP |
| 2025-07-11 |
2.5909 GBP |
134,130.4075 SUI |
2.5700 GBP |
2.5039 GBP |
2.6376 GBP |
2.5668 GBP |
| 2025-07-10 |
2.4144 GBP |
395,526.0676 SUI |
2.2618 GBP |
2.2526 GBP |
2.5851 GBP |
2.5739 GBP |
| 2025-07-09 |
2.2571 GBP |
111,747.2580 SUI |
2.1322 GBP |
2.1244 GBP |
2.3263 GBP |
2.2623 GBP |