Crypto exchange Kraken

Market Sui (SUI) / GBP

Identifier on Kraken: SUIGBP
Price
Date Price Volume Open Low High Close
2025-03-22 1.7529 GBP 18,409.9611 SUI 1.7425 GBP 1.7324 GBP 1.7718 GBP 1.7513 GBP
2025-03-21 1.7482 GBP 48,927.4355 SUI 1.8151 GBP 1.7199 GBP 1.8194 GBP 1.7300 GBP
2025-03-20 1.8754 GBP 102,024.0227 SUI 1.9050 GBP 1.8120 GBP 1.9233 GBP 1.8120 GBP
2025-03-19 1.8277 GBP 73,511.2303 SUI 1.7591 GBP 1.7579 GBP 1.8775 GBP 1.8440 GBP
2025-03-18 1.7543 GBP 74,928.3660 SUI 1.8343 GBP 1.7148 GBP 1.8343 GBP 1.7328 GBP
2025-03-17 1.7536 GBP 12,887.1545 SUI 1.7274 GBP 1.7274 GBP 1.7851 GBP 1.7576 GBP
2025-03-16 1.7523 GBP 58,551.0810 SUI 1.8206 GBP 1.6663 GBP 1.8293 GBP 1.7227 GBP
2025-03-15 1.8095 GBP 12,460.4892 SUI 1.7972 GBP 1.7780 GBP 1.8700 GBP 1.8298 GBP
2025-03-14 1.7652 GBP 104,653.4665 SUI 1.6704 GBP 1.6704 GBP 1.8390 GBP 1.8088 GBP
2025-03-13 1.7493 GBP 23,250.3792 SUI 1.7657 GBP 1.7129 GBP 1.8000 GBP 1.7652 GBP
2025-03-12 1.7405 GBP 40,762.8275 SUI 1.7278 GBP 1.6857 GBP 1.8295 GBP 1.7320 GBP
2025-03-11 1.6520 GBP 54,095.9626 SUI 1.6273 GBP 1.5500 GBP 1.7202 GBP 1.6908 GBP
2025-03-10 1.7912 GBP 170,509.0017 SUI 1.7690 GBP 1.6323 GBP 1.8900 GBP 1.6429 GBP
2025-03-09 1.8508 GBP 49,129.9767 SUI 1.9214 GBP 1.7578 GBP 1.9529 GBP 1.7584 GBP
2025-03-08 1.9879 GBP 36,216.1072 SUI 1.9919 GBP 1.9500 GBP 2.0288 GBP 1.9587 GBP
2025-03-07 2.1190 GBP 136,908.3931 SUI 2.1215 GBP 1.9922 GBP 2.2310 GBP 2.1220 GBP
2025-03-06 2.1715 GBP 135,472.3682 SUI 2.0426 GBP 2.0109 GBP 2.3292 GBP 2.1848 GBP
2025-03-05 1.9771 GBP 30,652.4926 SUI 1.9732 GBP 1.9130 GBP 2.0617 GBP 1.9984 GBP
2025-03-04 1.9145 GBP 180,839.6906 SUI 2.0592 GBP 1.7725 GBP 2.0901 GBP 1.9851 GBP
2025-03-03 2.3452 GBP 79,948.1708 SUI 2.5841 GBP 2.1426 GBP 2.5841 GBP 2.1533 GBP
2025-03-02 2.4869 GBP 174,740.9912 SUI 2.2426 GBP 2.2249 GBP 2.7526 GBP 2.5601 GBP
2025-03-01 2.2580 GBP 52,114.2929 SUI 2.2504 GBP 2.2239 GBP 2.3210 GBP 2.2492 GBP
2025-02-28 2.0932 GBP 168,305.4884 SUI 2.2115 GBP 2.0071 GBP 2.2675 GBP 2.2362 GBP
2025-02-27 2.3220 GBP 44,861.2046 SUI 2.2753 GBP 2.2541 GBP 2.3374 GBP 2.2963 GBP
2025-02-26 2.2809 GBP 123,357.5800 SUI 2.3335 GBP 2.1672 GBP 2.4449 GBP 2.2671 GBP
2025-02-25 2.2136 GBP 352,413.5233 SUI 2.2448 GBP 2.0856 GBP 2.4226 GBP 2.3612 GBP
2025-02-24 2.4739 GBP 125,391.9127 SUI 2.6713 GBP 2.3500 GBP 2.7100 GBP 2.3800 GBP
2025-02-23 2.6683 GBP 45,257.1779 SUI 2.7105 GBP 2.6046 GBP 2.7391 GBP 2.6519 GBP
2025-02-22 2.6912 GBP 62,592.1560 SUI 2.5879 GBP 2.5735 GBP 2.7590 GBP 2.7137 GBP
2025-02-21 2.6967 GBP 122,815.7185 SUI 2.7238 GBP 2.5547 GBP 2.8203 GBP 2.5822 GBP
2025-02-20 2.6443 GBP 52,083.2211 SUI 2.5866 GBP 2.5479 GBP 2.7388 GBP 2.7240 GBP
2025-02-19 2.5293 GBP 70,818.1095 SUI 2.4239 GBP 2.3848 GBP 2.5957 GBP 2.5230 GBP
2025-02-18 2.4279 GBP 179,313.8089 SUI 2.5512 GBP 2.3172 GBP 2.5543 GBP 2.4181 GBP
2025-02-17 2.5696 GBP 106,847.4506 SUI 2.6000 GBP 2.4989 GBP 2.6600 GBP 2.5519 GBP
2025-02-16 2.6470 GBP 42,958.3501 SUI 2.7177 GBP 2.5937 GBP 2.7475 GBP 2.6064 GBP
2025-02-15 2.7324 GBP 28,336.5787 SUI 2.8248 GBP 2.6690 GBP 2.8537 GBP 2.7183 GBP
2025-02-14 2.8558 GBP 52,759.9467 SUI 2.7618 GBP 2.7313 GBP 2.9584 GBP 2.9337 GBP
2025-02-13 2.8053 GBP 64,801.0208 SUI 2.8781 GBP 2.7439 GBP 2.9104 GBP 2.8279 GBP
2025-02-12 2.6289 GBP 73,314.8873 SUI 2.6664 GBP 2.4933 GBP 2.7600 GBP 2.7113 GBP
2025-02-11 2.7772 GBP 70,706.4835 SUI 2.6023 GBP 2.5946 GBP 2.8942 GBP 2.6350 GBP
2025-02-10 2.5682 GBP 64,174.3269 SUI 2.4199 GBP 2.3470 GBP 2.6600 GBP 2.6500 GBP
2025-02-09 2.4761 GBP 24,047.1837 SUI 2.4759 GBP 2.4200 GBP 2.5416 GBP 2.4499 GBP
2025-02-08 2.3894 GBP 50,469.6314 SUI 2.4284 GBP 2.3300 GBP 2.4676 GBP 2.4546 GBP
2025-02-07 2.6265 GBP 78,061.3080 SUI 2.5431 GBP 2.4872 GBP 2.7189 GBP 2.5119 GBP
2025-02-06 2.6385 GBP 145,918.9298 SUI 2.6706 GBP 2.4946 GBP 2.8200 GBP 2.5497 GBP
2025-02-05 2.7831 GBP 164,478.8113 SUI 2.8880 GBP 2.6568 GBP 2.9832 GBP 2.6617 GBP
2025-02-04 2.8508 GBP 219,729.0913 SUI 2.9431 GBP 2.5225 GBP 3.1258 GBP 2.7900 GBP
2025-02-03 2.4653 GBP 556,221.7187 SUI 2.6948 GBP 1.9485 GBP 2.9917 GBP 2.9083 GBP
2025-02-02 2.8255 GBP 220,467.8117 SUI 3.0398 GBP 2.6100 GBP 3.1374 GBP 2.7299 GBP
2025-02-01 3.2287 GBP 40,444.0947 SUI 3.3032 GBP 3.1291 GBP 3.3113 GBP 3.1633 GBP