Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
3.3698 GBP |
66,047.2042 SUI |
3.3190 GBP |
3.2448 GBP |
3.4797 GBP |
3.2774 GBP |
| 2025-01-30 |
3.2840 GBP |
82,776.1024 SUI |
2.9787 GBP |
2.9447 GBP |
3.3725 GBP |
3.3224 GBP |
| 2025-01-29 |
3.0085 GBP |
123,527.3859 SUI |
2.9347 GBP |
2.8675 GBP |
3.1277 GBP |
3.0700 GBP |
| 2025-01-28 |
3.0888 GBP |
43,803.6798 SUI |
3.1955 GBP |
3.0026 GBP |
3.2164 GBP |
3.0026 GBP |
| 2025-01-27 |
2.9849 GBP |
360,635.0462 SUI |
3.1096 GBP |
2.8059 GBP |
3.2842 GBP |
3.1682 GBP |
| 2025-01-26 |
3.3092 GBP |
33,209.8502 SUI |
3.3313 GBP |
3.2741 GBP |
3.3718 GBP |
3.2972 GBP |
| 2025-01-25 |
3.3258 GBP |
51,203.3482 SUI |
3.3633 GBP |
3.2929 GBP |
3.4170 GBP |
3.3312 GBP |
| 2025-01-24 |
3.5194 GBP |
44,932.7540 SUI |
3.5021 GBP |
3.3685 GBP |
3.6148 GBP |
3.3966 GBP |
| 2025-01-23 |
3.5360 GBP |
151,257.6624 SUI |
3.6312 GBP |
3.3685 GBP |
3.6312 GBP |
3.5144 GBP |
| 2025-01-22 |
3.7245 GBP |
23,768.8878 SUI |
3.7848 GBP |
3.6654 GBP |
3.8023 GBP |
3.7490 GBP |
| 2025-01-21 |
3.6070 GBP |
127,206.4744 SUI |
3.5801 GBP |
3.3272 GBP |
3.8853 GBP |
3.8309 GBP |
| 2025-01-20 |
3.7871 GBP |
167,939.9170 SUI |
3.7132 GBP |
3.5526 GBP |
4.1154 GBP |
3.7235 GBP |
| 2025-01-19 |
3.9484 GBP |
366,733.3966 SUI |
4.1054 GBP |
3.4335 GBP |
4.2326 GBP |
3.6989 GBP |
| 2025-01-18 |
3.8732 GBP |
81,419.7825 SUI |
3.9731 GBP |
3.7812 GBP |
4.0417 GBP |
4.0182 GBP |
| 2025-01-17 |
4.0009 GBP |
67,770.8403 SUI |
3.8974 GBP |
3.8569 GBP |
4.2100 GBP |
3.9970 GBP |
| 2025-01-16 |
3.8783 GBP |
70,538.3994 SUI |
3.9552 GBP |
3.7523 GBP |
4.0703 GBP |
4.0357 GBP |
| 2025-01-15 |
3.7627 GBP |
118,350.2782 SUI |
3.7646 GBP |
3.6139 GBP |
3.9376 GBP |
3.9038 GBP |
| 2025-01-14 |
3.8772 GBP |
87,490.2506 SUI |
3.9061 GBP |
3.7053 GBP |
4.1494 GBP |
3.7731 GBP |
| 2025-01-13 |
3.6870 GBP |
194,755.4337 SUI |
3.8784 GBP |
3.5200 GBP |
4.1022 GBP |
3.7952 GBP |
| 2025-01-12 |
3.9353 GBP |
92,754.4806 SUI |
4.0680 GBP |
3.8470 GBP |
4.0680 GBP |
3.8655 GBP |
| 2025-01-11 |
4.1131 GBP |
33,691.4560 SUI |
4.1980 GBP |
4.0179 GBP |
4.1980 GBP |
4.0871 GBP |
| 2025-01-10 |
4.1420 GBP |
154,489.1995 SUI |
3.8684 GBP |
3.8567 GBP |
4.5043 GBP |
4.2490 GBP |
| 2025-01-09 |
3.8258 GBP |
141,771.4283 SUI |
3.9645 GBP |
3.6001 GBP |
3.9645 GBP |
3.8647 GBP |
| 2025-01-08 |
3.7566 GBP |
197,181.5630 SUI |
3.9020 GBP |
3.5572 GBP |
4.0066 GBP |
3.9501 GBP |
| 2025-01-07 |
3.9639 GBP |
108,112.1437 SUI |
4.0841 GBP |
3.8398 GBP |
4.1850 GBP |
3.9480 GBP |
| 2025-01-06 |
4.2055 GBP |
49,334.8484 SUI |
4.2226 GBP |
4.1135 GBP |
4.3397 GBP |
4.1927 GBP |
| 2025-01-05 |
4.2160 GBP |
48,344.2699 SUI |
4.2583 GBP |
4.1301 GBP |
4.3439 GBP |
4.2052 GBP |
| 2025-01-04 |
4.1594 GBP |
151,233.0101 SUI |
4.0089 GBP |
3.8972 GBP |
4.5247 GBP |
4.2825 GBP |
| 2025-01-03 |
3.7012 GBP |
98,637.3245 SUI |
3.5153 GBP |
3.4560 GBP |
3.9287 GBP |
3.9058 GBP |
| 2025-01-02 |
3.4974 GBP |
51,453.7380 SUI |
3.4222 GBP |
3.3954 GBP |
3.5836 GBP |
3.5089 GBP |
| 2025-01-01 |
3.3343 GBP |
22,137.9964 SUI |
3.2901 GBP |
3.2399 GBP |
3.4445 GBP |
3.4035 GBP |
| 2024-12-31 |
3.4262 GBP |
35,964.2783 SUI |
3.3270 GBP |
3.2381 GBP |
3.7378 GBP |
3.3858 GBP |
| 2024-12-30 |
3.3570 GBP |
81,724.1170 SUI |
3.2474 GBP |
3.1337 GBP |
3.7303 GBP |
3.3046 GBP |
| 2024-12-29 |
3.2906 GBP |
40,804.1816 SUI |
3.3510 GBP |
3.2226 GBP |
3.3922 GBP |
3.2614 GBP |
| 2024-12-28 |
3.2179 GBP |
70,673.1674 SUI |
3.2541 GBP |
3.1600 GBP |
3.3422 GBP |
3.3217 GBP |
| 2024-12-27 |
3.3263 GBP |
44,546.6166 SUI |
3.3692 GBP |
3.2318 GBP |
3.5244 GBP |
3.2629 GBP |
| 2024-12-26 |
3.4264 GBP |
77,044.5242 SUI |
3.5935 GBP |
3.3341 GBP |
3.6075 GBP |
3.3341 GBP |
| 2024-12-25 |
3.6114 GBP |
30,663.2369 SUI |
3.6784 GBP |
3.5516 GBP |
3.6806 GBP |
3.6058 GBP |
| 2024-12-24 |
3.6957 GBP |
44,054.8857 SUI |
3.7702 GBP |
3.5754 GBP |
3.9852 GBP |
3.6819 GBP |
| 2024-12-23 |
3.4069 GBP |
42,091.4207 SUI |
3.4425 GBP |
3.2821 GBP |
3.4898 GBP |
3.3228 GBP |
| 2024-12-22 |
3.4983 GBP |
27,726.2152 SUI |
3.4756 GBP |
3.3401 GBP |
3.6594 GBP |
3.3925 GBP |
| 2024-12-21 |
3.7811 GBP |
75,283.6532 SUI |
3.6500 GBP |
3.5936 GBP |
3.9000 GBP |
3.6489 GBP |
| 2024-12-20 |
3.1169 GBP |
180,034.8235 SUI |
3.2737 GBP |
2.7952 GBP |
3.6089 GBP |
3.5658 GBP |
| 2024-12-19 |
3.3593 GBP |
118,337.4416 SUI |
3.4483 GBP |
3.1500 GBP |
3.6346 GBP |
3.2749 GBP |
| 2024-12-18 |
3.5893 GBP |
123,017.5205 SUI |
3.6729 GBP |
3.3743 GBP |
3.7568 GBP |
3.5033 GBP |
| 2024-12-17 |
3.7218 GBP |
36,786.4534 SUI |
3.6579 GBP |
3.6057 GBP |
3.8497 GBP |
3.6278 GBP |
| 2024-12-16 |
3.7570 GBP |
63,363.1494 SUI |
3.7842 GBP |
3.6588 GBP |
3.9190 GBP |
3.7200 GBP |
| 2024-12-15 |
3.5956 GBP |
46,811.5227 SUI |
3.5318 GBP |
3.4600 GBP |
3.8208 GBP |
3.6599 GBP |
| 2024-12-14 |
3.6308 GBP |
61,019.3071 SUI |
3.7807 GBP |
3.4497 GBP |
3.8249 GBP |
3.4540 GBP |
| 2024-12-13 |
3.7740 GBP |
73,999.6996 SUI |
3.6474 GBP |
3.6014 GBP |
3.8824 GBP |
3.7933 GBP |