Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.6961 GBP |
54,385.7040 SUI |
0.6860 GBP |
0.6855 GBP |
0.7063 GBP |
0.6976 GBP |
| 2026-04-19 |
0.7015 GBP |
67,151.8628 SUI |
0.7082 GBP |
0.6812 GBP |
0.7182 GBP |
0.6856 GBP |
| 2026-04-18 |
0.7161 GBP |
66,472.2981 SUI |
0.7372 GBP |
0.7047 GBP |
0.7463 GBP |
0.7095 GBP |
| 2026-04-17 |
0.7539 GBP |
223,203.5867 SUI |
0.7422 GBP |
0.7235 GBP |
0.7735 GBP |
0.7390 GBP |
| 2026-04-16 |
0.7268 GBP |
98,975.6587 SUI |
0.7070 GBP |
0.7036 GBP |
0.7488 GBP |
0.7455 GBP |
| 2026-04-15 |
0.7069 GBP |
71,346.2516 SUI |
0.6883 GBP |
0.6842 GBP |
0.7286 GBP |
0.7057 GBP |
| 2026-04-14 |
0.7019 GBP |
69,794.0122 SUI |
0.7110 GBP |
0.6833 GBP |
0.7110 GBP |
0.6878 GBP |
| 2026-04-13 |
0.6866 GBP |
27,529.2371 SUI |
0.6729 GBP |
0.6702 GBP |
0.7099 GBP |
0.7093 GBP |
| 2026-04-12 |
0.6744 GBP |
54,022.5123 SUI |
0.6996 GBP |
0.6683 GBP |
0.6996 GBP |
0.6733 GBP |
| 2026-04-11 |
0.6993 GBP |
58,705.0130 SUI |
0.7016 GBP |
0.6900 GBP |
0.7150 GBP |
0.6992 GBP |
| 2026-04-10 |
0.7008 GBP |
59,523.1242 SUI |
0.6929 GBP |
0.6899 GBP |
0.7136 GBP |
0.7020 GBP |
| 2026-04-09 |
0.6872 GBP |
47,709.8088 SUI |
0.6826 GBP |
0.6748 GBP |
0.7149 GBP |
0.6921 GBP |
| 2026-04-08 |
0.7104 GBP |
82,058.6821 SUI |
0.7161 GBP |
0.6807 GBP |
0.7309 GBP |
0.6815 GBP |
| 2026-04-07 |
0.6882 GBP |
105,401.8561 SUI |
0.6590 GBP |
0.6493 GBP |
0.7278 GBP |
0.7162 GBP |
| 2026-04-06 |
0.6812 GBP |
74,266.4498 SUI |
0.6625 GBP |
0.6576 GBP |
0.6942 GBP |
0.6591 GBP |
| 2026-04-05 |
0.6430 GBP |
66,594.0935 SUI |
0.6605 GBP |
0.6370 GBP |
0.6605 GBP |
0.6600 GBP |
| 2026-04-04 |
0.6600 GBP |
30,461.5145 SUI |
0.6622 GBP |
0.6546 GBP |
0.6656 GBP |
0.6581 GBP |
| 2026-04-03 |
0.6613 GBP |
29,218.9632 SUI |
0.6513 GBP |
0.6493 GBP |
0.6659 GBP |
0.6609 GBP |
| 2026-04-02 |
0.6485 GBP |
105,343.2980 SUI |
0.6621 GBP |
0.6382 GBP |
0.6686 GBP |
0.6506 GBP |
| 2026-04-01 |
0.6714 GBP |
62,899.6922 SUI |
0.6626 GBP |
0.6587 GBP |
0.6841 GBP |
0.6636 GBP |
| 2026-03-31 |
0.6553 GBP |
102,682.6116 SUI |
0.6550 GBP |
0.6458 GBP |
0.6700 GBP |
0.6629 GBP |
| 2026-03-30 |
0.6592 GBP |
46,231.0828 SUI |
0.6403 GBP |
0.6391 GBP |
0.6726 GBP |
0.6548 GBP |
| 2026-03-29 |
0.6406 GBP |
85,832.3360 SUI |
0.6479 GBP |
0.6202 GBP |
0.6562 GBP |
0.6396 GBP |
| 2026-03-28 |
0.6553 GBP |
120,721.3460 SUI |
0.6639 GBP |
0.6321 GBP |
0.6768 GBP |
0.6474 GBP |
| 2026-03-27 |
0.6757 GBP |
100,141.9628 SUI |
0.6931 GBP |
0.6556 GBP |
0.6992 GBP |
0.6619 GBP |
| 2026-03-26 |
0.6962 GBP |
46,738.8252 SUI |
0.7254 GBP |
0.6832 GBP |
0.7254 GBP |
0.6955 GBP |
| 2026-03-25 |
0.7213 GBP |
55,645.4202 SUI |
0.7107 GBP |
0.7046 GBP |
0.7321 GBP |
0.7266 GBP |
| 2026-03-24 |
0.7058 GBP |
35,307.6756 SUI |
0.7113 GBP |
0.6959 GBP |
0.7155 GBP |
0.7110 GBP |
| 2026-03-23 |
0.6980 GBP |
198,701.0525 SUI |
0.6804 GBP |
0.6700 GBP |
0.7211 GBP |
0.7086 GBP |
| 2026-03-22 |
0.6908 GBP |
86,198.7786 SUI |
0.6981 GBP |
0.6732 GBP |
0.7076 GBP |
0.6782 GBP |
| 2026-03-21 |
0.7140 GBP |
46,730.1624 SUI |
0.7259 GBP |
0.6943 GBP |
0.7264 GBP |
0.6993 GBP |
| 2026-03-20 |
0.7221 GBP |
52,236.2007 SUI |
0.7142 GBP |
0.7129 GBP |
0.7303 GBP |
0.7257 GBP |
| 2026-03-19 |
0.7159 GBP |
173,372.0193 SUI |
0.7448 GBP |
0.7018 GBP |
0.7474 GBP |
0.7127 GBP |
| 2026-03-18 |
0.7479 GBP |
196,233.8238 SUI |
0.7714 GBP |
0.7278 GBP |
0.7856 GBP |
0.7448 GBP |
| 2026-03-17 |
0.7788 GBP |
278,732.7004 SUI |
0.8030 GBP |
0.7536 GBP |
0.8104 GBP |
0.7702 GBP |
| 2026-03-16 |
0.7925 GBP |
254,618.8343 SUI |
0.7757 GBP |
0.7652 GBP |
0.8138 GBP |
0.8066 GBP |
| 2026-03-15 |
0.7650 GBP |
88,406.9003 SUI |
0.7581 GBP |
0.7515 GBP |
0.7830 GBP |
0.7729 GBP |
| 2026-03-14 |
0.7490 GBP |
147,490.4032 SUI |
0.7541 GBP |
0.7420 GBP |
0.7613 GBP |
0.7583 GBP |
| 2026-03-13 |
0.7765 GBP |
201,299.9797 SUI |
0.7420 GBP |
0.7397 GBP |
0.7960 GBP |
0.7533 GBP |
| 2026-03-12 |
0.7294 GBP |
78,093.8436 SUI |
0.7322 GBP |
0.7182 GBP |
0.7458 GBP |
0.7417 GBP |
| 2026-03-11 |
0.7236 GBP |
147,446.8268 SUI |
0.7131 GBP |
0.7040 GBP |
0.7477 GBP |
0.7329 GBP |
| 2026-03-10 |
0.7343 GBP |
783,766.5837 SUI |
0.7030 GBP |
0.6981 GBP |
0.7481 GBP |
0.7134 GBP |
| 2026-03-09 |
0.6954 GBP |
141,961.6033 SUI |
0.6623 GBP |
0.6623 GBP |
0.7300 GBP |
0.7009 GBP |
| 2026-03-08 |
0.6661 GBP |
81,642.1143 SUI |
0.6683 GBP |
0.6500 GBP |
0.6990 GBP |
0.6620 GBP |
| 2026-03-07 |
0.6741 GBP |
52,465.2272 SUI |
0.6729 GBP |
0.6650 GBP |
0.6840 GBP |
0.6682 GBP |
| 2026-03-06 |
0.7008 GBP |
198,059.6139 SUI |
0.7145 GBP |
0.6676 GBP |
0.7446 GBP |
0.6728 GBP |
| 2026-03-05 |
0.7133 GBP |
13,817.2098 SUI |
0.7172 GBP |
0.7088 GBP |
0.7181 GBP |
0.7181 GBP |
| 2026-03-04 |
0.6770 GBP |
19,558.4137 SUI |
0.6810 GBP |
0.6700 GBP |
0.6853 GBP |
0.6778 GBP |
| 2026-03-03 |
0.6885 GBP |
10,849.0085 SUI |
0.6884 GBP |
0.6846 GBP |
0.6922 GBP |
0.6862 GBP |
| 2026-03-02 |
0.6724 GBP |
3,687.2265 SUI |
0.6622 GBP |
0.6616 GBP |
0.6810 GBP |
0.6717 GBP |