Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
2.1356 GBP |
12,052.8898 SUI |
2.1356 GBP |
2.1062 GBP |
2.1656 GBP |
2.1062 GBP |
| 2025-07-06 |
2.1365 GBP |
19,011.6838 SUI |
2.1462 GBP |
2.1113 GBP |
2.1748 GBP |
2.1211 GBP |
| 2025-07-05 |
2.1331 GBP |
21,715.6733 SUI |
2.1129 GBP |
2.1023 GBP |
2.1661 GBP |
2.1309 GBP |
| 2025-07-04 |
2.1393 GBP |
66,322.9314 SUI |
2.2201 GBP |
2.0735 GBP |
2.2563 GBP |
2.0867 GBP |
| 2025-07-03 |
2.2282 GBP |
203,012.6009 SUI |
2.1271 GBP |
2.1088 GBP |
2.2820 GBP |
2.2305 GBP |
| 2025-07-02 |
2.0992 GBP |
79,526.9455 SUI |
1.9446 GBP |
1.9343 GBP |
2.1600 GBP |
2.1503 GBP |
| 2025-07-01 |
1.9833 GBP |
40,001.8315 SUI |
2.0231 GBP |
1.9427 GBP |
2.0440 GBP |
1.9542 GBP |
| 2025-06-30 |
2.0524 GBP |
110,463.1567 SUI |
2.1180 GBP |
1.9989 GBP |
2.1193 GBP |
2.0482 GBP |
| 2025-06-29 |
2.0485 GBP |
35,831.0252 SUI |
2.0456 GBP |
2.0219 GBP |
2.0654 GBP |
2.0380 GBP |
| 2025-06-28 |
2.0106 GBP |
20,192.5748 SUI |
1.9851 GBP |
1.9623 GBP |
2.0708 GBP |
2.0482 GBP |
| 2025-06-27 |
1.9547 GBP |
29,066.5253 SUI |
1.8965 GBP |
1.8864 GBP |
2.0323 GBP |
1.9853 GBP |
| 2025-06-26 |
1.9350 GBP |
58,640.2808 SUI |
1.9964 GBP |
1.8927 GBP |
2.0356 GBP |
1.9028 GBP |
| 2025-06-25 |
2.0380 GBP |
55,127.5003 SUI |
2.0550 GBP |
1.9921 GBP |
2.0903 GBP |
2.0195 GBP |
| 2025-06-24 |
2.0984 GBP |
70,407.5219 SUI |
2.0911 GBP |
2.0412 GBP |
2.1420 GBP |
2.0486 GBP |
| 2025-06-23 |
1.9176 GBP |
209,264.1715 SUI |
1.8233 GBP |
1.7808 GBP |
2.0318 GBP |
1.9960 GBP |
| 2025-06-22 |
1.8314 GBP |
137,661.7212 SUI |
1.9180 GBP |
1.7458 GBP |
1.9374 GBP |
1.7573 GBP |
| 2025-06-21 |
1.9096 GBP |
110,100.1704 SUI |
2.0190 GBP |
1.8336 GBP |
2.0453 GBP |
1.8803 GBP |
| 2025-06-20 |
2.1013 GBP |
62,892.8637 SUI |
2.1007 GBP |
2.0581 GBP |
2.1291 GBP |
2.0956 GBP |
| 2025-06-19 |
2.1071 GBP |
35,645.8118 SUI |
2.1099 GBP |
2.0792 GBP |
2.1332 GBP |
2.1016 GBP |
| 2025-06-18 |
2.0437 GBP |
168,564.5253 SUI |
2.1124 GBP |
2.0109 GBP |
2.1689 GBP |
2.0688 GBP |
| 2025-06-17 |
2.2134 GBP |
27,310.8435 SUI |
2.2046 GBP |
2.1700 GBP |
2.2542 GBP |
2.1849 GBP |
| 2025-06-16 |
2.2964 GBP |
121,911.1042 SUI |
2.2319 GBP |
2.2015 GBP |
2.3100 GBP |
2.2793 GBP |
| 2025-06-15 |
2.1978 GBP |
265,788.7714 SUI |
2.1736 GBP |
2.1736 GBP |
2.2351 GBP |
2.1782 GBP |
| 2025-06-14 |
2.2384 GBP |
29,377.1409 SUI |
2.2678 GBP |
2.2160 GBP |
2.2678 GBP |
2.2196 GBP |
| 2025-06-13 |
2.2000 GBP |
204,408.3037 SUI |
2.3570 GBP |
2.1694 GBP |
2.3570 GBP |
2.2025 GBP |
| 2025-06-12 |
2.4310 GBP |
281,695.9267 SUI |
2.5032 GBP |
2.3946 GBP |
2.5032 GBP |
2.4490 GBP |
| 2025-06-11 |
2.5719 GBP |
31,960.4485 SUI |
2.5876 GBP |
2.5221 GBP |
2.6066 GBP |
2.5410 GBP |
| 2025-06-10 |
2.4931 GBP |
10,456.9077 SUI |
2.5441 GBP |
2.4830 GBP |
2.5441 GBP |
2.5230 GBP |
| 2025-06-09 |
2.4715 GBP |
64,191.6282 SUI |
2.3845 GBP |
2.3553 GBP |
2.5600 GBP |
2.5378 GBP |
| 2025-06-08 |
2.3824 GBP |
9,995.3036 SUI |
2.4004 GBP |
2.3570 GBP |
2.4261 GBP |
2.4179 GBP |
| 2025-06-07 |
2.4191 GBP |
82,316.4927 SUI |
2.3638 GBP |
2.3562 GBP |
2.4403 GBP |
2.3850 GBP |
| 2025-06-06 |
2.3177 GBP |
160,096.8666 SUI |
2.1529 GBP |
2.1516 GBP |
2.3809 GBP |
2.3782 GBP |
| 2025-06-05 |
2.2236 GBP |
171,082.0336 SUI |
2.3369 GBP |
2.1190 GBP |
2.3797 GBP |
2.1693 GBP |
| 2025-06-04 |
2.3605 GBP |
101,560.0222 SUI |
2.4046 GBP |
2.3433 GBP |
2.4309 GBP |
2.3655 GBP |
| 2025-06-03 |
2.4240 GBP |
193,012.7720 SUI |
2.4592 GBP |
2.3864 GBP |
2.5023 GBP |
2.3974 GBP |
| 2025-06-02 |
2.4206 GBP |
60,159.7455 SUI |
2.4838 GBP |
2.3845 GBP |
2.4854 GBP |
2.4284 GBP |
| 2025-06-01 |
2.4344 GBP |
35,519.4141 SUI |
2.4181 GBP |
2.3760 GBP |
2.4725 GBP |
2.4577 GBP |
| 2025-05-31 |
2.3692 GBP |
322,142.8385 SUI |
2.3718 GBP |
2.2742 GBP |
2.4754 GBP |
2.4300 GBP |
| 2025-05-30 |
2.5083 GBP |
162,331.8276 SUI |
2.6133 GBP |
2.3712 GBP |
2.6296 GBP |
2.4010 GBP |
| 2025-05-29 |
2.6707 GBP |
98,266.8979 SUI |
2.6852 GBP |
2.6022 GBP |
2.7664 GBP |
2.6200 GBP |
| 2025-05-28 |
2.7215 GBP |
117,604.8376 SUI |
2.7205 GBP |
2.6508 GBP |
2.7656 GBP |
2.7004 GBP |
| 2025-05-27 |
2.6420 GBP |
81,190.7986 SUI |
2.5752 GBP |
2.4872 GBP |
2.7556 GBP |
2.7525 GBP |
| 2025-05-26 |
2.6504 GBP |
25,225.8935 SUI |
2.6623 GBP |
2.5539 GBP |
2.6973 GBP |
2.5591 GBP |
| 2025-05-25 |
2.5843 GBP |
71,002.8113 SUI |
2.6808 GBP |
2.5456 GBP |
2.7069 GBP |
2.5859 GBP |
| 2025-05-24 |
2.6940 GBP |
127,963.6248 SUI |
2.6433 GBP |
2.6395 GBP |
2.7294 GBP |
2.6772 GBP |
| 2025-05-23 |
2.7622 GBP |
508,580.7021 SUI |
2.8991 GBP |
2.6300 GBP |
2.9353 GBP |
2.7310 GBP |
| 2025-05-22 |
3.0553 GBP |
105,256.6146 SUI |
2.9299 GBP |
2.9290 GBP |
3.1337 GBP |
3.1200 GBP |
| 2025-05-21 |
2.8966 GBP |
22,733.9960 SUI |
2.8783 GBP |
2.8355 GBP |
2.9452 GBP |
2.9265 GBP |
| 2025-05-20 |
2.8617 GBP |
93,112.3537 SUI |
2.8754 GBP |
2.8170 GBP |
2.9390 GBP |
2.9099 GBP |
| 2025-05-19 |
2.7692 GBP |
249,335.7641 SUI |
2.9702 GBP |
2.6905 GBP |
2.9702 GBP |
2.8112 GBP |