Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.9827 GBP |
42,485.2914 SUI |
2.0020 GBP |
1.9200 GBP |
2.0246 GBP |
2.0088 GBP |
| 2025-10-15 |
2.0636 GBP |
83,168.7478 SUI |
2.1199 GBP |
1.9989 GBP |
2.1621 GBP |
1.9997 GBP |
| 2025-10-14 |
2.0929 GBP |
195,725.7505 SUI |
2.2470 GBP |
2.0100 GBP |
2.2470 GBP |
2.1207 GBP |
| 2025-10-13 |
2.1431 GBP |
93,059.7342 SUI |
2.1101 GBP |
2.0752 GBP |
2.2328 GBP |
2.2221 GBP |
| 2025-10-12 |
1.9003 GBP |
104,424.0018 SUI |
1.9139 GBP |
1.8400 GBP |
2.0158 GBP |
1.9030 GBP |
| 2025-10-11 |
2.0328 GBP |
461,921.0261 SUI |
2.0014 GBP |
1.8762 GBP |
2.3728 GBP |
1.9298 GBP |
| 2025-10-10 |
2.5928 GBP |
12,008.4669 SUI |
2.5619 GBP |
2.5619 GBP |
2.6140 GBP |
2.6119 GBP |
| 2025-10-09 |
2.5504 GBP |
37,044.8135 SUI |
2.6414 GBP |
2.5063 GBP |
2.6414 GBP |
2.5532 GBP |
| 2025-10-08 |
2.5908 GBP |
54,877.6454 SUI |
2.5715 GBP |
2.5585 GBP |
2.6525 GBP |
2.6368 GBP |
| 2025-10-07 |
2.6475 GBP |
43,502.9979 SUI |
2.6855 GBP |
2.5791 GBP |
2.7233 GBP |
2.6028 GBP |
| 2025-10-06 |
2.6729 GBP |
26,308.5342 SUI |
2.6484 GBP |
2.6350 GBP |
2.7202 GBP |
2.7106 GBP |
| 2025-10-05 |
2.6781 GBP |
43,655.6117 SUI |
2.6818 GBP |
2.6380 GBP |
2.7269 GBP |
2.6415 GBP |
| 2025-10-04 |
2.6225 GBP |
30,575.6868 SUI |
2.6538 GBP |
2.5890 GBP |
2.6538 GBP |
2.6371 GBP |
| 2025-10-03 |
2.6748 GBP |
74,725.1932 SUI |
2.6655 GBP |
2.6343 GBP |
2.6900 GBP |
2.6744 GBP |
| 2025-10-02 |
2.6600 GBP |
125,907.4628 SUI |
2.6105 GBP |
2.6000 GBP |
2.7054 GBP |
2.6573 GBP |
| 2025-10-01 |
2.5365 GBP |
60,931.8091 SUI |
2.4264 GBP |
2.3998 GBP |
2.6172 GBP |
2.6021 GBP |
| 2025-09-30 |
2.4268 GBP |
8,880.5316 SUI |
2.4425 GBP |
2.4170 GBP |
2.4514 GBP |
2.4230 GBP |
| 2025-09-29 |
2.4347 GBP |
33,384.3685 SUI |
2.4457 GBP |
2.3900 GBP |
2.4774 GBP |
2.3900 GBP |
| 2025-09-28 |
2.3561 GBP |
57,332.8459 SUI |
2.3736 GBP |
2.3168 GBP |
2.4207 GBP |
2.4192 GBP |
| 2025-09-27 |
2.3896 GBP |
22,219.0882 SUI |
2.4064 GBP |
2.3737 GBP |
2.4071 GBP |
2.3903 GBP |
| 2025-09-26 |
2.3555 GBP |
18,964.0964 SUI |
2.3382 GBP |
2.3376 GBP |
2.3859 GBP |
2.3700 GBP |
| 2025-09-25 |
2.4009 GBP |
89,352.0468 SUI |
2.5002 GBP |
2.3500 GBP |
2.5058 GBP |
2.3720 GBP |
| 2025-09-24 |
2.4780 GBP |
88,685.5277 SUI |
2.4554 GBP |
2.4000 GBP |
2.5566 GBP |
2.5179 GBP |
| 2025-09-23 |
2.4910 GBP |
34,162.0735 SUI |
2.4900 GBP |
2.4377 GBP |
2.5197 GBP |
2.4921 GBP |
| 2025-09-22 |
2.5034 GBP |
155,546.9178 SUI |
2.6793 GBP |
2.4088 GBP |
2.6793 GBP |
2.4724 GBP |
| 2025-09-21 |
2.7006 GBP |
101,335.5928 SUI |
2.7151 GBP |
2.6705 GBP |
2.7301 GBP |
2.6937 GBP |
| 2025-09-20 |
2.7253 GBP |
23,634.5868 SUI |
2.7027 GBP |
2.6934 GBP |
2.7466 GBP |
2.7155 GBP |
| 2025-09-19 |
2.8041 GBP |
32,882.9935 SUI |
2.8772 GBP |
2.7506 GBP |
2.8903 GBP |
2.7720 GBP |
| 2025-09-18 |
2.8669 GBP |
245,956.6717 SUI |
2.7719 GBP |
2.7633 GBP |
2.9327 GBP |
2.8546 GBP |
| 2025-09-17 |
2.6256 GBP |
18,866.2640 SUI |
2.6410 GBP |
2.5830 GBP |
2.6603 GBP |
2.6409 GBP |
| 2025-09-16 |
2.6202 GBP |
34,900.8892 SUI |
2.5890 GBP |
2.5536 GBP |
2.6637 GBP |
2.6232 GBP |
| 2025-09-15 |
2.6220 GBP |
69,240.2218 SUI |
2.7241 GBP |
2.5488 GBP |
2.7447 GBP |
2.5947 GBP |
| 2025-09-14 |
2.7319 GBP |
70,460.2500 SUI |
2.8086 GBP |
2.6814 GBP |
2.8138 GBP |
2.7382 GBP |
| 2025-09-13 |
2.8093 GBP |
124,946.5775 SUI |
2.7443 GBP |
2.7342 GBP |
2.8505 GBP |
2.8049 GBP |
| 2025-09-12 |
2.6948 GBP |
311,563.3074 SUI |
2.7027 GBP |
2.6494 GBP |
2.7380 GBP |
2.7286 GBP |
| 2025-09-11 |
2.6736 GBP |
167,966.3076 SUI |
2.6755 GBP |
2.6197 GBP |
2.7074 GBP |
2.6564 GBP |
| 2025-09-10 |
2.6322 GBP |
279,398.3995 SUI |
2.5734 GBP |
2.5721 GBP |
2.6725 GBP |
2.6300 GBP |
| 2025-09-09 |
2.5916 GBP |
144,510.0267 SUI |
2.5843 GBP |
2.5375 GBP |
2.6656 GBP |
2.5703 GBP |
| 2025-09-08 |
2.5636 GBP |
127,165.7421 SUI |
2.5289 GBP |
2.5062 GBP |
2.5990 GBP |
2.5727 GBP |
| 2025-09-07 |
2.5148 GBP |
6,837.1237 SUI |
2.4720 GBP |
2.4720 GBP |
2.5322 GBP |
2.5032 GBP |
| 2025-09-06 |
2.4851 GBP |
39,121.3406 SUI |
2.4981 GBP |
2.4562 GBP |
2.5214 GBP |
2.4739 GBP |
| 2025-09-05 |
2.5275 GBP |
152,812.6919 SUI |
2.4467 GBP |
2.4413 GBP |
2.5519 GBP |
2.5182 GBP |
| 2025-09-04 |
2.4501 GBP |
27,935.6514 SUI |
2.5204 GBP |
2.4230 GBP |
2.5208 GBP |
2.4374 GBP |
| 2025-09-03 |
2.4878 GBP |
41,380.5313 SUI |
2.4763 GBP |
2.4458 GBP |
2.5290 GBP |
2.5259 GBP |
| 2025-09-02 |
2.4305 GBP |
110,273.4831 SUI |
2.3665 GBP |
2.3665 GBP |
2.4894 GBP |
2.4751 GBP |
| 2025-09-01 |
2.3711 GBP |
71,677.1061 SUI |
2.4076 GBP |
2.3200 GBP |
2.4664 GBP |
2.3208 GBP |
| 2025-08-31 |
2.4550 GBP |
18,349.8613 SUI |
2.4537 GBP |
2.4370 GBP |
2.4801 GBP |
2.4454 GBP |
| 2025-08-30 |
2.4275 GBP |
60,472.8644 SUI |
2.4299 GBP |
2.4033 GBP |
2.4745 GBP |
2.4354 GBP |
| 2025-08-29 |
2.4713 GBP |
111,673.7389 SUI |
2.5846 GBP |
2.4390 GBP |
2.5852 GBP |
2.4390 GBP |
| 2025-08-28 |
2.5658 GBP |
47,293.3975 SUI |
2.5439 GBP |
2.5275 GBP |
2.6129 GBP |
2.5540 GBP |