Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.5153 GBP |
52,283.5258 SUI |
0.5227 GBP |
0.5064 GBP |
0.5228 GBP |
0.5126 GBP |
| 2026-07-28 |
0.5130 GBP |
95,838.0242 SUI |
0.5117 GBP |
0.5074 GBP |
0.5226 GBP |
0.5200 GBP |
| 2026-07-27 |
0.5284 GBP |
137,620.8712 SUI |
0.5399 GBP |
0.5075 GBP |
0.5414 GBP |
0.5119 GBP |
| 2026-07-26 |
0.5401 GBP |
50,812.1649 SUI |
0.5342 GBP |
0.5335 GBP |
0.5479 GBP |
0.5413 GBP |
| 2026-07-25 |
0.5332 GBP |
80,598.7103 SUI |
0.5334 GBP |
0.5271 GBP |
0.5377 GBP |
0.5340 GBP |
| 2026-07-24 |
0.5444 GBP |
88,010.8720 SUI |
0.5575 GBP |
0.5307 GBP |
0.5604 GBP |
0.5326 GBP |
| 2026-07-23 |
0.5691 GBP |
74,541.6756 SUI |
0.5714 GBP |
0.5558 GBP |
0.5788 GBP |
0.5592 GBP |
| 2026-07-22 |
0.5729 GBP |
55,420.2114 SUI |
0.5772 GBP |
0.5632 GBP |
0.5813 GBP |
0.5700 GBP |
| 2026-07-21 |
0.5749 GBP |
51,634.3774 SUI |
0.5687 GBP |
0.5665 GBP |
0.5793 GBP |
0.5755 GBP |
| 2026-07-20 |
0.5625 GBP |
42,739.6247 SUI |
0.5593 GBP |
0.5498 GBP |
0.5753 GBP |
0.5686 GBP |
| 2026-07-19 |
0.5561 GBP |
18,023.9184 SUI |
0.5523 GBP |
0.5513 GBP |
0.5624 GBP |
0.5569 GBP |
| 2026-07-18 |
0.5513 GBP |
42,426.9379 SUI |
0.5500 GBP |
0.5439 GBP |
0.5548 GBP |
0.5523 GBP |
| 2026-07-17 |
0.5451 GBP |
73,559.4760 SUI |
0.5462 GBP |
0.5379 GBP |
0.5529 GBP |
0.5490 GBP |
| 2026-07-16 |
0.5535 GBP |
89,614.3554 SUI |
0.5579 GBP |
0.5431 GBP |
0.5609 GBP |
0.5470 GBP |
| 2026-07-15 |
0.5648 GBP |
51,793.3703 SUI |
0.5686 GBP |
0.5528 GBP |
0.5702 GBP |
0.5579 GBP |
| 2026-07-14 |
0.5614 GBP |
148,678.0511 SUI |
0.5407 GBP |
0.5398 GBP |
0.5703 GBP |
0.5676 GBP |
| 2026-07-13 |
0.5422 GBP |
36,048.1403 SUI |
0.5537 GBP |
0.5316 GBP |
0.5537 GBP |
0.5386 GBP |
| 2026-07-12 |
0.5502 GBP |
21,247.3542 SUI |
0.5430 GBP |
0.5394 GBP |
0.5574 GBP |
0.5500 GBP |
| 2026-07-11 |
0.5532 GBP |
36,891.2104 SUI |
0.5484 GBP |
0.5447 GBP |
0.5601 GBP |
0.5461 GBP |
| 2026-07-10 |
0.5455 GBP |
72,220.7120 SUI |
0.5337 GBP |
0.5315 GBP |
0.5566 GBP |
0.5508 GBP |
| 2026-07-09 |
0.5385 GBP |
48,753.2391 SUI |
0.5305 GBP |
0.5294 GBP |
0.5447 GBP |
0.5340 GBP |
| 2026-07-08 |
0.5298 GBP |
62,755.8030 SUI |
0.5453 GBP |
0.5221 GBP |
0.5487 GBP |
0.5297 GBP |
| 2026-07-07 |
0.5510 GBP |
32,898.1514 SUI |
0.5603 GBP |
0.5400 GBP |
0.5612 GBP |
0.5456 GBP |
| 2026-07-06 |
0.5525 GBP |
64,161.8565 SUI |
0.5667 GBP |
0.5408 GBP |
0.5705 GBP |
0.5592 GBP |
| 2026-07-05 |
0.5639 GBP |
40,790.4944 SUI |
0.5702 GBP |
0.5529 GBP |
0.5733 GBP |
0.5662 GBP |
| 2026-07-04 |
0.5714 GBP |
32,891.8730 SUI |
0.5761 GBP |
0.5640 GBP |
0.5852 GBP |
0.5709 GBP |
| 2026-07-03 |
0.5661 GBP |
107,301.9632 SUI |
0.5487 GBP |
0.5461 GBP |
0.5818 GBP |
0.5760 GBP |
| 2026-07-02 |
0.5528 GBP |
103,113.1491 SUI |
0.5381 GBP |
0.5381 GBP |
0.5614 GBP |
0.5493 GBP |
| 2026-07-01 |
0.5333 GBP |
74,814.8329 SUI |
0.5191 GBP |
0.5119 GBP |
0.5478 GBP |
0.5387 GBP |
| 2026-06-30 |
0.5220 GBP |
40,179.9870 SUI |
0.5285 GBP |
0.5137 GBP |
0.5286 GBP |
0.5204 GBP |
| 2026-06-29 |
0.5269 GBP |
39,209.7688 SUI |
0.5105 GBP |
0.5100 GBP |
0.5327 GBP |
0.5309 GBP |
| 2026-06-28 |
0.5156 GBP |
121,458.1828 SUI |
0.5198 GBP |
0.5083 GBP |
0.5222 GBP |
0.5099 GBP |
| 2026-06-27 |
0.5308 GBP |
39,836.1979 SUI |
0.5274 GBP |
0.5166 GBP |
0.5413 GBP |
0.5192 GBP |
| 2026-06-26 |
0.5206 GBP |
110,175.7898 SUI |
0.5191 GBP |
0.4993 GBP |
0.5317 GBP |
0.5289 GBP |
| 2026-06-25 |
0.5140 GBP |
236,172.0041 SUI |
0.5203 GBP |
0.4939 GBP |
0.5317 GBP |
0.5173 GBP |
| 2026-06-24 |
0.5143 GBP |
117,095.1753 SUI |
0.5353 GBP |
0.4956 GBP |
0.5373 GBP |
0.5200 GBP |
| 2026-06-23 |
0.5238 GBP |
201,544.1208 SUI |
0.5426 GBP |
0.5091 GBP |
0.5494 GBP |
0.5337 GBP |
| 2026-06-22 |
0.5467 GBP |
87,205.8083 SUI |
0.5309 GBP |
0.5305 GBP |
0.5604 GBP |
0.5418 GBP |
| 2026-06-21 |
0.5329 GBP |
43,079.3472 SUI |
0.5394 GBP |
0.5227 GBP |
0.5394 GBP |
0.5249 GBP |
| 2026-06-20 |
0.5380 GBP |
93,297.3195 SUI |
0.5406 GBP |
0.5286 GBP |
0.5456 GBP |
0.5400 GBP |
| 2026-06-19 |
0.5384 GBP |
121,674.6000 SUI |
0.5523 GBP |
0.5304 GBP |
0.5535 GBP |
0.5400 GBP |
| 2026-06-18 |
0.5549 GBP |
225,877.3775 SUI |
0.5764 GBP |
0.5366 GBP |
0.5784 GBP |
0.5497 GBP |
| 2026-06-17 |
0.5872 GBP |
145,382.0663 SUI |
0.5967 GBP |
0.5697 GBP |
0.6069 GBP |
0.5774 GBP |
| 2026-06-16 |
0.5895 GBP |
44,352.5602 SUI |
0.5919 GBP |
0.5810 GBP |
0.6021 GBP |
0.5935 GBP |
| 2026-06-15 |
0.5985 GBP |
303,124.9249 SUI |
0.5936 GBP |
0.5880 GBP |
0.6162 GBP |
0.5897 GBP |
| 2026-06-14 |
0.5699 GBP |
110,068.7521 SUI |
0.5724 GBP |
0.5567 GBP |
0.5951 GBP |
0.5950 GBP |
| 2026-06-13 |
0.5723 GBP |
82,313.6003 SUI |
0.5624 GBP |
0.5588 GBP |
0.5783 GBP |
0.5728 GBP |
| 2026-06-12 |
0.5640 GBP |
156,863.0348 SUI |
0.5620 GBP |
0.5561 GBP |
0.5735 GBP |
0.5581 GBP |
| 2026-06-11 |
0.5617 GBP |
86,319.5586 SUI |
0.5461 GBP |
0.5461 GBP |
0.5727 GBP |
0.5626 GBP |
| 2026-06-10 |
0.5533 GBP |
110,755.8107 SUI |
0.5621 GBP |
0.5354 GBP |
0.5652 GBP |
0.5441 GBP |