Crypto exchange Kraken

Market Sui (SUI) / GBP

Identifier on Kraken: SUIGBP
Price
Date Price Volume Open Low High Close
2025-05-09 2.9782 GBP 224,003.5920 SUI 3.0463 GBP 2.8955 GBP 3.0602 GBP 2.9430 GBP
2025-05-08 2.8603 GBP 433,238.9618 SUI 2.5081 GBP 2.5019 GBP 3.0945 GBP 3.0446 GBP
2025-05-07 2.5176 GBP 42,320.4845 SUI 2.5075 GBP 2.4336 GBP 2.5774 GBP 2.5207 GBP
2025-05-06 2.4494 GBP 219,626.9270 SUI 2.5771 GBP 2.3458 GBP 2.6690 GBP 2.3994 GBP
2025-05-05 2.5611 GBP 177,873.3058 SUI 2.4686 GBP 2.4079 GBP 2.6201 GBP 2.5606 GBP
2025-05-04 2.4309 GBP 88,119.8486 SUI 2.5159 GBP 2.3800 GBP 2.5199 GBP 2.4740 GBP
2025-05-03 2.5176 GBP 75,424.0075 SUI 2.5835 GBP 2.4300 GBP 2.6036 GBP 2.5050 GBP
2025-05-02 2.6057 GBP 81,574.6393 SUI 2.6743 GBP 2.5592 GBP 2.6837 GBP 2.5592 GBP
2025-05-01 2.7538 GBP 184,871.7098 SUI 2.6312 GBP 2.6000 GBP 2.8300 GBP 2.6579 GBP
2025-04-30 2.5371 GBP 76,025.9105 SUI 2.6432 GBP 2.4300 GBP 2.6814 GBP 2.5404 GBP
2025-04-29 2.6582 GBP 235,324.6503 SUI 2.6222 GBP 2.5613 GBP 2.8620 GBP 2.6948 GBP
2025-04-28 2.7758 GBP 396,704.7989 SUI 2.6759 GBP 2.5527 GBP 2.9604 GBP 2.6352 GBP
2025-04-27 2.6996 GBP 120,720.4824 SUI 2.6499 GBP 2.5955 GBP 2.7499 GBP 2.7211 GBP
2025-04-26 2.6324 GBP 89,817.6826 SUI 2.6519 GBP 2.5212 GBP 2.7393 GBP 2.6311 GBP
2025-04-25 2.6877 GBP 303,341.9865 SUI 2.5039 GBP 2.4511 GBP 2.8750 GBP 2.7355 GBP
2025-04-24 2.3840 GBP 458,560.0946 SUI 2.2435 GBP 2.1851 GBP 2.7345 GBP 2.4569 GBP
2025-04-23 2.2083 GBP 307,066.5543 SUI 2.0143 GBP 2.0143 GBP 2.3074 GBP 2.2248 GBP
2025-04-22 1.8490 GBP 222,588.6280 SUI 1.6430 GBP 1.6371 GBP 2.0263 GBP 2.0145 GBP
2025-04-21 1.6621 GBP 85,676.2812 SUI 1.5887 GBP 1.5887 GBP 1.7087 GBP 1.6459 GBP
2025-04-20 1.5813 GBP 129,117.2360 SUI 1.6222 GBP 1.5646 GBP 1.6287 GBP 1.5830 GBP
2025-04-19 1.6140 GBP 18,409.9188 SUI 1.5947 GBP 1.5888 GBP 1.6298 GBP 1.6280 GBP
2025-04-18 1.5979 GBP 6,985.4640 SUI 1.6034 GBP 1.5811 GBP 1.6141 GBP 1.6123 GBP
2025-04-17 1.5854 GBP 41,344.6885 SUI 1.5538 GBP 1.5500 GBP 1.6353 GBP 1.6353 GBP
2025-04-16 1.5712 GBP 29,855.5926 SUI 1.5784 GBP 1.5572 GBP 1.6039 GBP 1.5956 GBP
2025-04-15 1.6454 GBP 211,188.1804 SUI 1.6658 GBP 1.6170 GBP 1.6932 GBP 1.6182 GBP
2025-04-14 1.7425 GBP 145,388.4433 SUI 1.7053 GBP 1.6704 GBP 1.7843 GBP 1.6820 GBP
2025-04-13 1.7553 GBP 75,240.8358 SUI 1.8067 GBP 1.6867 GBP 1.8445 GBP 1.6933 GBP
2025-04-12 1.7471 GBP 150,187.1562 SUI 1.6714 GBP 1.6526 GBP 1.8053 GBP 1.8053 GBP
2025-04-11 1.6896 GBP 89,176.9704 SUI 1.6275 GBP 1.6155 GBP 1.7765 GBP 1.6824 GBP
2025-04-10 1.6617 GBP 61,295.3883 SUI 1.7348 GBP 1.5892 GBP 1.7357 GBP 1.5959 GBP
2025-04-09 1.6463 GBP 192,673.7323 SUI 1.5117 GBP 1.4540 GBP 1.7800 GBP 1.7493 GBP
2025-04-08 1.6080 GBP 39,621.8449 SUI 1.5843 GBP 1.5450 GBP 1.6397 GBP 1.5461 GBP
2025-04-07 1.4544 GBP 166,655.0319 SUI 1.4752 GBP 1.3300 GBP 1.6371 GBP 1.6371 GBP
2025-04-06 1.5187 GBP 273,503.0436 SUI 1.7157 GBP 1.3333 GBP 1.7183 GBP 1.4949 GBP
2025-04-05 1.7148 GBP 22,201.0343 SUI 1.7475 GBP 1.6897 GBP 1.7597 GBP 1.6962 GBP
2025-04-04 1.7151 GBP 134,889.7386 SUI 1.7299 GBP 1.6389 GBP 1.7769 GBP 1.7134 GBP
2025-04-03 1.7325 GBP 126,343.8628 SUI 1.7679 GBP 1.6589 GBP 1.8658 GBP 1.6950 GBP
2025-04-02 1.8796 GBP 65,438.9300 SUI 1.8623 GBP 1.7978 GBP 1.9510 GBP 1.9510 GBP
2025-04-01 1.8871 GBP 48,703.6542 SUI 1.7535 GBP 1.7472 GBP 1.9517 GBP 1.8610 GBP
2025-03-31 1.7265 GBP 128,199.7688 SUI 1.8147 GBP 1.6900 GBP 1.8147 GBP 1.7730 GBP
2025-03-30 1.8396 GBP 13,656.9589 SUI 1.7841 GBP 1.7796 GBP 1.8880 GBP 1.8188 GBP
2025-03-29 1.8217 GBP 36,787.8482 SUI 1.9342 GBP 1.7423 GBP 1.9521 GBP 1.7682 GBP
2025-03-28 1.9928 GBP 52,491.1897 SUI 2.1483 GBP 1.9488 GBP 2.1483 GBP 1.9539 GBP
2025-03-27 2.1109 GBP 36,048.4631 SUI 2.0342 GBP 2.0254 GBP 2.1851 GBP 2.0898 GBP
2025-03-26 2.0028 GBP 78,537.9162 SUI 1.9002 GBP 1.8896 GBP 2.0538 GBP 2.0353 GBP
2025-03-25 1.8703 GBP 29,036.7108 SUI 1.8524 GBP 1.8104 GBP 1.9188 GBP 1.9043 GBP
2025-03-24 1.8460 GBP 47,671.2350 SUI 1.7770 GBP 1.7480 GBP 1.8913 GBP 1.8836 GBP
2025-03-23 1.7419 GBP 73,522.7389 SUI 1.7300 GBP 1.7275 GBP 1.7681 GBP 1.7448 GBP
2025-03-22 1.7529 GBP 18,409.9611 SUI 1.7425 GBP 1.7324 GBP 1.7718 GBP 1.7513 GBP
2025-03-21 1.7482 GBP 48,927.4355 SUI 1.8151 GBP 1.7199 GBP 1.8194 GBP 1.7300 GBP