Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.3410 GBP |
49,208.2401 SUI |
1.3515 GBP |
1.3133 GBP |
1.3656 GBP |
1.3429 GBP |
| 2026-01-07 |
1.4043 GBP |
179,627.1614 SUI |
1.4088 GBP |
1.3545 GBP |
1.4604 GBP |
1.3682 GBP |
| 2026-01-06 |
1.4266 GBP |
242,906.0257 SUI |
1.4077 GBP |
1.3417 GBP |
1.5000 GBP |
1.3908 GBP |
| 2026-01-05 |
1.2596 GBP |
73,009.7553 SUI |
1.2583 GBP |
1.2387 GBP |
1.3100 GBP |
1.2388 GBP |
| 2026-01-04 |
1.2632 GBP |
98,496.5240 SUI |
1.2370 GBP |
1.2370 GBP |
1.3000 GBP |
1.2756 GBP |
| 2026-01-03 |
1.2225 GBP |
93,699.2553 SUI |
1.1956 GBP |
1.1946 GBP |
1.2509 GBP |
1.2369 GBP |
| 2026-01-02 |
1.1597 GBP |
148,566.7826 SUI |
1.0922 GBP |
1.0844 GBP |
1.2193 GBP |
1.2028 GBP |
| 2026-01-01 |
1.0437 GBP |
15,893.4533 SUI |
1.0456 GBP |
1.0354 GBP |
1.0491 GBP |
1.0428 GBP |
| 2025-12-31 |
1.0589 GBP |
35,765.7702 SUI |
1.0616 GBP |
1.0302 GBP |
1.0785 GBP |
1.0368 GBP |
| 2025-12-30 |
1.0573 GBP |
3,793.0289 SUI |
1.0639 GBP |
1.0497 GBP |
1.0639 GBP |
1.0598 GBP |
| 2025-12-29 |
1.1048 GBP |
32,450.3850 SUI |
1.0703 GBP |
1.0689 GBP |
1.1230 GBP |
1.0896 GBP |
| 2025-12-28 |
1.0547 GBP |
366,346.1238 SUI |
1.0738 GBP |
0.9000 GBP |
1.1632 GBP |
1.0737 GBP |
| 2025-12-27 |
1.0454 GBP |
36,177.1874 SUI |
1.0353 GBP |
1.0333 GBP |
1.0563 GBP |
1.0543 GBP |
| 2025-12-26 |
1.0394 GBP |
9,157.9136 SUI |
1.0107 GBP |
1.0044 GBP |
1.0481 GBP |
1.0413 GBP |
| 2025-12-25 |
1.0367 GBP |
16,362.5581 SUI |
1.0473 GBP |
1.0311 GBP |
1.0507 GBP |
1.0462 GBP |
| 2025-12-24 |
1.0456 GBP |
9,326.8341 SUI |
1.0616 GBP |
1.0320 GBP |
1.0636 GBP |
1.0351 GBP |
| 2025-12-23 |
1.0842 GBP |
940.6682 SUI |
1.0840 GBP |
1.0802 GBP |
1.0864 GBP |
1.0802 GBP |
| 2025-12-22 |
1.0967 GBP |
7,280.0504 SUI |
1.0804 GBP |
1.0761 GBP |
1.1051 GBP |
1.0835 GBP |
| 2025-12-21 |
1.0788 GBP |
15,883.6917 SUI |
1.0874 GBP |
1.0741 GBP |
1.0900 GBP |
1.0777 GBP |
| 2025-12-20 |
1.0993 GBP |
28,306.3256 SUI |
1.1068 GBP |
1.0921 GBP |
1.1083 GBP |
1.1017 GBP |
| 2025-12-19 |
1.0506 GBP |
130,224.1106 SUI |
1.0052 GBP |
0.9923 GBP |
1.1000 GBP |
1.0878 GBP |
| 2025-12-18 |
1.0437 GBP |
129,051.1552 SUI |
1.0640 GBP |
0.9901 GBP |
1.0942 GBP |
1.0104 GBP |
| 2025-12-17 |
1.1122 GBP |
9,850.4775 SUI |
1.1236 GBP |
1.1091 GBP |
1.1236 GBP |
1.1091 GBP |
| 2025-12-16 |
1.0936 GBP |
15,245.8880 SUI |
1.0992 GBP |
1.0825 GBP |
1.1069 GBP |
1.0922 GBP |
| 2025-12-15 |
1.1756 GBP |
17,259.9933 SUI |
1.1632 GBP |
1.1594 GBP |
1.1931 GBP |
1.1661 GBP |
| 2025-12-14 |
1.2016 GBP |
37,285.6568 SUI |
1.2002 GBP |
1.1843 GBP |
1.2256 GBP |
1.1861 GBP |
| 2025-12-13 |
1.1904 GBP |
28,022.8921 SUI |
1.1669 GBP |
1.1669 GBP |
1.2088 GBP |
1.1965 GBP |
| 2025-12-12 |
1.1925 GBP |
33,862.0250 SUI |
1.2059 GBP |
1.1543 GBP |
1.2414 GBP |
1.1780 GBP |
| 2025-12-11 |
1.1672 GBP |
24,113.2617 SUI |
1.2052 GBP |
1.1467 GBP |
1.2067 GBP |
1.1673 GBP |
| 2025-12-10 |
1.2270 GBP |
6,472.2007 SUI |
1.2506 GBP |
1.2149 GBP |
1.2557 GBP |
1.2198 GBP |
| 2025-12-09 |
1.1993 GBP |
11,522.5818 SUI |
1.2081 GBP |
1.1814 GBP |
1.2154 GBP |
1.2042 GBP |
| 2025-12-08 |
1.2184 GBP |
41,312.6046 SUI |
1.1878 GBP |
1.1846 GBP |
1.2337 GBP |
1.2245 GBP |
| 2025-12-07 |
1.2016 GBP |
137,071.4844 SUI |
1.1747 GBP |
1.1351 GBP |
1.2442 GBP |
1.1778 GBP |
| 2025-12-06 |
1.1604 GBP |
853.0562 SUI |
1.1672 GBP |
1.1553 GBP |
1.1672 GBP |
1.1554 GBP |
| 2025-12-05 |
1.2240 GBP |
5,740.5887 SUI |
1.2458 GBP |
1.2065 GBP |
1.2551 GBP |
1.2070 GBP |
| 2025-12-04 |
1.2603 GBP |
18,227.8053 SUI |
1.2702 GBP |
1.2399 GBP |
1.2856 GBP |
1.2510 GBP |
| 2025-12-03 |
1.3135 GBP |
357,156.8632 SUI |
1.2362 GBP |
1.2272 GBP |
1.4659 GBP |
1.2642 GBP |
| 2025-12-02 |
1.1636 GBP |
156,348.7949 SUI |
1.0187 GBP |
1.0116 GBP |
1.2252 GBP |
1.2130 GBP |
| 2025-12-01 |
1.0623 GBP |
52,285.5250 SUI |
1.1344 GBP |
1.0359 GBP |
1.1351 GBP |
1.0360 GBP |
| 2025-11-30 |
1.1566 GBP |
41,017.5736 SUI |
1.1339 GBP |
1.1326 GBP |
1.1754 GBP |
1.1719 GBP |
| 2025-11-29 |
1.1379 GBP |
52,285.3630 SUI |
1.1496 GBP |
1.1273 GBP |
1.1528 GBP |
1.1348 GBP |
| 2025-11-28 |
1.1657 GBP |
128,206.2191 SUI |
1.1661 GBP |
1.1383 GBP |
1.2085 GBP |
1.1577 GBP |
| 2025-11-27 |
1.1703 GBP |
12,170.3101 SUI |
1.1650 GBP |
1.1589 GBP |
1.1987 GBP |
1.1640 GBP |
| 2025-11-26 |
1.1715 GBP |
83,779.1576 SUI |
1.1890 GBP |
1.1136 GBP |
1.3001 GBP |
1.1297 GBP |
| 2025-11-25 |
1.1674 GBP |
151,283.8506 SUI |
1.1659 GBP |
1.1100 GBP |
1.2678 GBP |
1.1120 GBP |
| 2025-11-24 |
1.0468 GBP |
31,644.1510 SUI |
1.0440 GBP |
1.0272 GBP |
1.0800 GBP |
1.0612 GBP |
| 2025-11-23 |
1.0506 GBP |
120,686.1502 SUI |
1.0271 GBP |
1.0244 GBP |
1.1825 GBP |
1.0502 GBP |
| 2025-11-22 |
1.0213 GBP |
169,688.9539 SUI |
1.0618 GBP |
1.0016 GBP |
1.0676 GBP |
1.0261 GBP |
| 2025-11-21 |
1.0627 GBP |
419,028.1786 SUI |
1.1431 GBP |
1.0062 GBP |
1.1570 GBP |
1.0634 GBP |
| 2025-11-20 |
1.2459 GBP |
42,722.2534 SUI |
1.2280 GBP |
1.2230 GBP |
1.2672 GBP |
1.2329 GBP |