Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2.9076 GBP |
88,733.4398 SUI |
2.9303 GBP |
2.7524 GBP |
2.9958 GBP |
2.9119 GBP |
| 2024-12-03 |
2.9073 GBP |
152,948.4537 SUI |
2.6837 GBP |
2.6318 GBP |
3.0423 GBP |
2.9500 GBP |
| 2024-12-02 |
2.5711 GBP |
94,967.3694 SUI |
2.7331 GBP |
2.5045 GBP |
2.7374 GBP |
2.5952 GBP |
| 2024-12-01 |
2.7093 GBP |
34,637.1800 SUI |
2.7208 GBP |
2.6071 GBP |
2.7653 GBP |
2.7158 GBP |
| 2024-11-30 |
2.7239 GBP |
30,992.7836 SUI |
2.7584 GBP |
2.6747 GBP |
2.7665 GBP |
2.7478 GBP |
| 2024-11-29 |
2.7226 GBP |
27,643.0879 SUI |
2.7192 GBP |
2.6459 GBP |
2.9381 GBP |
2.7423 GBP |
| 2024-11-28 |
2.7867 GBP |
17,490.4768 SUI |
2.7311 GBP |
2.6987 GBP |
2.9172 GBP |
2.7493 GBP |
| 2024-11-27 |
2.7608 GBP |
11,897.8866 SUI |
2.7089 GBP |
2.6302 GBP |
2.9643 GBP |
2.7479 GBP |