Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
3.2054 EUR |
657,114.5015 |
3.0872 EUR |
3.0629 EUR |
3.3109 EUR |
3.2800 EUR |
| 2025-02-19 |
3.0204 EUR |
515,004.9726 |
2.9416 EUR |
2.8896 EUR |
3.1200 EUR |
3.1200 EUR |
| 2025-02-18 |
2.9633 EUR |
389,905.0207 |
3.0719 EUR |
2.7999 EUR |
3.0851 EUR |
2.8751 EUR |
| 2025-02-17 |
3.0978 EUR |
619,268.2544 |
3.1195 EUR |
3.0046 EUR |
3.2010 EUR |
3.0972 EUR |
| 2025-02-16 |
3.1985 EUR |
208,991.9897 |
3.2560 EUR |
3.1069 EUR |
3.2966 EUR |
3.1359 EUR |
| 2025-02-15 |
3.3140 EUR |
139,069.5517 |
3.3818 EUR |
3.2352 EUR |
3.4227 EUR |
3.2534 EUR |
| 2025-02-14 |
3.4147 EUR |
195,681.4127 |
3.3040 EUR |
3.2750 EUR |
3.5139 EUR |
3.4976 EUR |
| 2025-02-13 |
3.4077 EUR |
338,476.2104 |
3.4359 EUR |
3.2888 EUR |
3.5136 EUR |
3.3657 EUR |
| 2025-02-12 |
3.1285 EUR |
345,753.6176 |
3.2101 EUR |
2.9953 EUR |
3.3209 EUR |
3.2547 EUR |
| 2025-02-11 |
3.3805 EUR |
489,096.4720 |
3.1762 EUR |
3.1692 EUR |
3.4765 EUR |
3.2560 EUR |
| 2025-02-10 |
3.0886 EUR |
406,527.7539 |
2.9189 EUR |
2.8346 EUR |
3.2044 EUR |
3.1086 EUR |
| 2025-02-09 |
2.9987 EUR |
175,553.6978 |
2.9579 EUR |
2.9091 EUR |
3.0786 EUR |
2.9541 EUR |
| 2025-02-08 |
2.8923 EUR |
235,384.9435 |
2.8990 EUR |
2.7995 EUR |
2.9777 EUR |
2.9426 EUR |
| 2025-02-07 |
3.0994 EUR |
179,457.5543 |
3.0224 EUR |
2.9700 EUR |
3.2581 EUR |
3.0677 EUR |
| 2025-02-06 |
3.2039 EUR |
367,970.8829 |
3.2320 EUR |
2.9992 EUR |
3.3762 EUR |
3.0262 EUR |
| 2025-02-05 |
3.3949 EUR |
346,528.0503 |
3.4635 EUR |
3.1924 EUR |
3.5805 EUR |
3.2589 EUR |
| 2025-02-04 |
3.4579 EUR |
809,037.2936 |
3.5376 EUR |
3.1735 EUR |
3.7627 EUR |
3.5000 EUR |
| 2025-02-03 |
2.9615 EUR |
2,701,246.8312 |
3.2274 EUR |
2.3524 EUR |
3.5684 EUR |
3.4308 EUR |
| 2025-02-02 |
3.3625 EUR |
951,756.4037 |
3.6090 EUR |
3.0100 EUR |
3.7264 EUR |
3.0891 EUR |
| 2025-02-01 |
3.7519 EUR |
284,954.2043 |
3.9333 EUR |
3.6800 EUR |
3.9733 EUR |
3.7331 EUR |
| 2025-01-31 |
4.0248 EUR |
295,102.6021 |
3.9624 EUR |
3.8805 EUR |
4.1448 EUR |
3.9127 EUR |
| 2025-01-30 |
3.9033 EUR |
579,037.3399 |
3.5429 EUR |
3.5200 EUR |
4.0339 EUR |
3.9640 EUR |
| 2025-01-29 |
3.5813 EUR |
249,104.9264 |
3.5016 EUR |
3.4714 EUR |
3.7398 EUR |
3.7398 EUR |
| 2025-01-28 |
3.6377 EUR |
300,524.0776 |
3.7995 EUR |
3.4616 EUR |
3.8378 EUR |
3.5000 EUR |
| 2025-01-27 |
3.5372 EUR |
693,337.0718 |
3.7015 EUR |
3.3361 EUR |
3.7372 EUR |
3.6271 EUR |
| 2025-01-26 |
3.9457 EUR |
54,051.5547 |
3.9391 EUR |
3.9000 EUR |
4.0239 EUR |
3.9600 EUR |
| 2025-01-25 |
3.9747 EUR |
173,743.4029 |
4.0067 EUR |
3.9122 EUR |
4.0516 EUR |
3.9721 EUR |
| 2025-01-24 |
4.1239 EUR |
321,681.4976 |
4.1341 EUR |
4.0000 EUR |
4.2778 EUR |
4.1251 EUR |
| 2025-01-23 |
4.1541 EUR |
372,299.2290 |
4.2971 EUR |
4.0000 EUR |
4.2971 EUR |
4.0355 EUR |
| 2025-01-22 |
4.3817 EUR |
174,064.3006 |
4.4783 EUR |
4.2825 EUR |
4.5062 EUR |
4.2929 EUR |
| 2025-01-21 |
4.3086 EUR |
240,198.8530 |
4.2319 EUR |
4.0757 EUR |
4.6007 EUR |
4.5446 EUR |
| 2025-01-20 |
4.4015 EUR |
722,822.2678 |
4.3824 EUR |
4.1381 EUR |
4.6869 EUR |
4.2141 EUR |
| 2025-01-19 |
4.6875 EUR |
494,762.6240 |
4.8599 EUR |
4.5003 EUR |
4.8883 EUR |
4.5898 EUR |
| 2025-01-18 |
4.5997 EUR |
341,775.8384 |
4.7129 EUR |
4.4794 EUR |
4.8050 EUR |
4.6850 EUR |
| 2025-01-17 |
4.7141 EUR |
328,356.3437 |
4.6290 EUR |
4.5705 EUR |
4.8184 EUR |
4.7773 EUR |
| 2025-01-16 |
4.5782 EUR |
255,123.2170 |
4.7018 EUR |
4.4513 EUR |
4.8006 EUR |
4.7864 EUR |
| 2025-01-15 |
4.4902 EUR |
471,212.8793 |
4.4506 EUR |
4.3000 EUR |
4.6965 EUR |
4.6213 EUR |
| 2025-01-14 |
4.5253 EUR |
343,616.9209 |
4.5829 EUR |
4.4340 EUR |
4.6479 EUR |
4.4563 EUR |
| 2025-01-13 |
4.4004 EUR |
760,371.5219 |
4.6189 EUR |
4.1737 EUR |
4.7398 EUR |
4.3823 EUR |
| 2025-01-12 |
4.7037 EUR |
154,089.8259 |
4.8425 EUR |
4.6204 EUR |
4.8587 EUR |
4.6204 EUR |
| 2025-01-11 |
4.9169 EUR |
198,366.9959 |
5.0118 EUR |
4.7872 EUR |
5.0206 EUR |
4.8948 EUR |
| 2025-01-10 |
4.9260 EUR |
600,073.2413 |
4.6178 EUR |
4.6083 EUR |
5.1264 EUR |
4.9955 EUR |
| 2025-01-09 |
4.5889 EUR |
301,442.9965 |
4.7408 EUR |
4.3608 EUR |
4.7483 EUR |
4.5423 EUR |
| 2025-01-08 |
4.4685 EUR |
637,444.3151 |
4.6302 EUR |
4.2597 EUR |
4.7146 EUR |
4.6055 EUR |
| 2025-01-07 |
4.8000 EUR |
417,624.6104 |
4.9062 EUR |
4.6351 EUR |
5.0648 EUR |
4.6828 EUR |
| 2025-01-06 |
5.0429 EUR |
187,311.1064 |
5.1108 EUR |
4.9501 EUR |
5.1534 EUR |
5.0946 EUR |
| 2025-01-05 |
5.0523 EUR |
152,767.6174 |
5.1388 EUR |
4.9752 EUR |
5.1612 EUR |
5.0738 EUR |
| 2025-01-04 |
4.9917 EUR |
536,825.6246 |
4.8360 EUR |
4.6981 EUR |
5.1480 EUR |
5.0768 EUR |
| 2025-01-03 |
4.3783 EUR |
484,912.6020 |
4.2341 EUR |
4.1615 EUR |
4.7144 EUR |
4.6992 EUR |
| 2025-01-02 |
4.2604 EUR |
252,049.3078 |
4.1374 EUR |
4.1004 EUR |
4.4448 EUR |
4.2102 EUR |