Identifier on Kraken: STRKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0419 EUR |
3,015.0158 STRK |
0.0420 EUR |
0.0418 EUR |
0.0420 EUR |
0.0420 EUR |
| 2026-02-07 |
0.0425 EUR |
22,781.4941 STRK |
0.0435 EUR |
0.0422 EUR |
0.0441 EUR |
0.0422 EUR |
| 2026-02-06 |
0.0424 EUR |
197,465.2933 STRK |
0.0380 EUR |
0.0354 EUR |
0.0450 EUR |
0.0439 EUR |
| 2026-02-05 |
0.0452 EUR |
139,289.8710 STRK |
0.0466 EUR |
0.0420 EUR |
0.0468 EUR |
0.0425 EUR |
| 2026-02-04 |
0.0468 EUR |
264,220.4098 STRK |
0.0474 EUR |
0.0455 EUR |
0.0481 EUR |
0.0467 EUR |
| 2026-02-03 |
0.0480 EUR |
112,614.4029 STRK |
0.0481 EUR |
0.0472 EUR |
0.0483 EUR |
0.0472 EUR |
| 2026-02-02 |
0.0467 EUR |
48,941.2769 STRK |
0.0463 EUR |
0.0455 EUR |
0.0485 EUR |
0.0481 EUR |
| 2026-02-01 |
0.0481 EUR |
115,730.7161 STRK |
0.0472 EUR |
0.0470 EUR |
0.0491 EUR |
0.0476 EUR |
| 2026-01-31 |
0.0508 EUR |
7,882.2456 STRK |
0.0518 EUR |
0.0499 EUR |
0.0518 EUR |
0.0502 EUR |
| 2026-01-30 |
0.0516 EUR |
208,586.1649 STRK |
0.0532 EUR |
0.0508 EUR |
0.0532 EUR |
0.0510 EUR |
| 2026-01-29 |
0.0561 EUR |
41,066.2021 STRK |
0.0570 EUR |
0.0556 EUR |
0.0570 EUR |
0.0556 EUR |
| 2026-01-28 |
0.0576 EUR |
41,029.9389 STRK |
0.0579 EUR |
0.0571 EUR |
0.0582 EUR |
0.0572 EUR |
| 2026-01-27 |
0.0572 EUR |
69,535.1866 STRK |
0.0583 EUR |
0.0563 EUR |
0.0585 EUR |
0.0575 EUR |
| 2026-01-26 |
0.0575 EUR |
75,837.9512 STRK |
0.0569 EUR |
0.0566 EUR |
0.0587 EUR |
0.0582 EUR |
| 2026-01-25 |
0.0588 EUR |
448,501.0721 STRK |
0.0603 EUR |
0.0560 EUR |
0.0604 EUR |
0.0565 EUR |
| 2026-01-24 |
0.0606 EUR |
470,817.6678 STRK |
0.0605 EUR |
0.0600 EUR |
0.0618 EUR |
0.0602 EUR |
| 2026-01-23 |
0.0609 EUR |
430,877.0938 STRK |
0.0627 EUR |
0.0601 EUR |
0.0637 EUR |
0.0603 EUR |
| 2026-01-22 |
0.0646 EUR |
609,763.7171 STRK |
0.0683 EUR |
0.0622 EUR |
0.0687 EUR |
0.0626 EUR |
| 2026-01-21 |
0.0673 EUR |
198,237.1016 STRK |
0.0673 EUR |
0.0661 EUR |
0.0694 EUR |
0.0694 EUR |
| 2026-01-20 |
0.0683 EUR |
306,050.8811 STRK |
0.0695 EUR |
0.0677 EUR |
0.0695 EUR |
0.0679 EUR |
| 2026-01-19 |
0.0696 EUR |
283,554.7969 STRK |
0.0703 EUR |
0.0684 EUR |
0.0731 EUR |
0.0707 EUR |
| 2026-01-18 |
0.0747 EUR |
204,619.9758 STRK |
0.0724 EUR |
0.0720 EUR |
0.0759 EUR |
0.0758 EUR |
| 2026-01-17 |
0.0741 EUR |
80,846.5208 STRK |
0.0739 EUR |
0.0734 EUR |
0.0752 EUR |
0.0740 EUR |
| 2026-01-16 |
0.0724 EUR |
122,368.3252 STRK |
0.0724 EUR |
0.0720 EUR |
0.0733 EUR |
0.0723 EUR |
| 2026-01-15 |
0.0748 EUR |
464,948.6650 STRK |
0.0757 EUR |
0.0728 EUR |
0.0761 EUR |
0.0733 EUR |
| 2026-01-14 |
0.0786 EUR |
60,790.1233 STRK |
0.0777 EUR |
0.0774 EUR |
0.0806 EUR |
0.0778 EUR |
| 2026-01-13 |
0.0738 EUR |
292,003.5593 STRK |
0.0702 EUR |
0.0702 EUR |
0.0770 EUR |
0.0754 EUR |
| 2026-01-12 |
0.0705 EUR |
223,301.3529 STRK |
0.0709 EUR |
0.0694 EUR |
0.0718 EUR |
0.0694 EUR |
| 2026-01-11 |
0.0705 EUR |
59,274.5104 STRK |
0.0703 EUR |
0.0700 EUR |
0.0708 EUR |
0.0702 EUR |
| 2026-01-10 |
0.0712 EUR |
429,855.1201 STRK |
0.0713 EUR |
0.0709 EUR |
0.0723 EUR |
0.0710 EUR |
| 2026-01-09 |
0.0712 EUR |
161,846.9910 STRK |
0.0723 EUR |
0.0708 EUR |
0.0723 EUR |
0.0710 EUR |
| 2026-01-08 |
0.0716 EUR |
342,730.3600 STRK |
0.0749 EUR |
0.0698 EUR |
0.0749 EUR |
0.0724 EUR |
| 2026-01-07 |
0.0754 EUR |
110,039.5400 STRK |
0.0778 EUR |
0.0743 EUR |
0.0787 EUR |
0.0749 EUR |
| 2026-01-06 |
0.0805 EUR |
372,320.8684 STRK |
0.0776 EUR |
0.0766 EUR |
0.0818 EUR |
0.0807 EUR |
| 2026-01-05 |
0.0769 EUR |
171,056.1441 STRK |
0.0788 EUR |
0.0753 EUR |
0.0788 EUR |
0.0779 EUR |
| 2026-01-04 |
0.0747 EUR |
347,732.7315 STRK |
0.0739 EUR |
0.0739 EUR |
0.0754 EUR |
0.0751 EUR |
| 2026-01-03 |
0.0735 EUR |
431,531.9818 STRK |
0.0738 EUR |
0.0717 EUR |
0.0748 EUR |
0.0725 EUR |
| 2026-01-02 |
0.0710 EUR |
119,657.4098 STRK |
0.0700 EUR |
0.0700 EUR |
0.0716 EUR |
0.0705 EUR |
| 2026-01-01 |
0.0685 EUR |
191,836.1961 STRK |
0.0675 EUR |
0.0663 EUR |
0.0695 EUR |
0.0694 EUR |
| 2025-12-31 |
0.0664 EUR |
229,221.0728 STRK |
0.0669 EUR |
0.0654 EUR |
0.0672 EUR |
0.0671 EUR |
| 2025-12-30 |
0.0682 EUR |
102,214.9401 STRK |
0.0678 EUR |
0.0677 EUR |
0.0688 EUR |
0.0679 EUR |
| 2025-12-29 |
0.0697 EUR |
49,935.9805 STRK |
0.0700 EUR |
0.0677 EUR |
0.0711 EUR |
0.0686 EUR |
| 2025-12-28 |
0.0713 EUR |
37,426.9471 STRK |
0.0713 EUR |
0.0703 EUR |
0.0717 EUR |
0.0710 EUR |
| 2025-12-27 |
0.0690 EUR |
27,382.1430 STRK |
0.0683 EUR |
0.0681 EUR |
0.0703 EUR |
0.0703 EUR |
| 2025-12-26 |
0.0672 EUR |
35,300.8314 STRK |
0.0660 EUR |
0.0660 EUR |
0.0690 EUR |
0.0687 EUR |
| 2025-12-25 |
0.0688 EUR |
300,151.3977 STRK |
0.0695 EUR |
0.0661 EUR |
0.0714 EUR |
0.0661 EUR |
| 2025-12-24 |
0.0667 EUR |
393,900.9861 STRK |
0.0681 EUR |
0.0657 EUR |
0.0684 EUR |
0.0680 EUR |
| 2025-12-23 |
0.0664 EUR |
97,657.8779 STRK |
0.0664 EUR |
0.0653 EUR |
0.0667 EUR |
0.0667 EUR |
| 2025-12-22 |
0.0690 EUR |
73,067.9513 STRK |
0.0690 EUR |
0.0679 EUR |
0.0697 EUR |
0.0695 EUR |
| 2025-12-21 |
0.0675 EUR |
1,356,778.1407 STRK |
0.0693 EUR |
0.0662 EUR |
0.0693 EUR |
0.0681 EUR |