Crypto exchange Kraken
Market Strike (STRK) / EUR
Identifier on Kraken: STRKEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 1.2818 EUR | 1,761.0000 STRK | 1.2780 EUR | 1.2780 EUR | 1.2818 EUR | 1.2818 EUR |
| 2024-05-05 | 1.2484 EUR | 68,706.0091 STRK | 1.2504 EUR | 1.2229 EUR | 1.2637 EUR | 1.2628 EUR |
| 2024-05-04 | 1.2652 EUR | 64,142.1620 STRK | 1.2587 EUR | 1.2479 EUR | 1.2841 EUR | 1.2494 EUR |
| 2024-05-03 | 1.2251 EUR | 325,474.7265 STRK | 1.2038 EUR | 1.1883 EUR | 1.2676 EUR | 1.2620 EUR |
| 2024-05-02 | 1.2083 EUR | 334,865.4453 STRK | 1.1824 EUR | 1.1288 EUR | 1.2455 EUR | 1.2015 EUR |
| 2024-05-01 | 1.1416 EUR | 299,351.7829 STRK | 1.1511 EUR | 1.0840 EUR | 1.1996 EUR | 1.1608 EUR |
| 2024-04-30 | 1.0753 EUR | 137,634.1932 STRK | 1.1282 EUR | 1.0346 EUR | 1.1542 EUR | 1.0795 EUR |
| 2024-04-29 | 1.1354 EUR | 48,402.6041 STRK | 1.1915 EUR | 1.0997 EUR | 1.1934 EUR | 1.1100 EUR |
| 2024-04-28 | 1.2113 EUR | 113,970.3921 STRK | 1.1811 EUR | 1.1811 EUR | 1.2445 EUR | 1.1902 EUR |
| 2024-04-27 | 1.1301 EUR | 118,065.9402 STRK | 1.0736 EUR | 1.0318 EUR | 1.1750 EUR | 1.1633 EUR |
| 2024-04-26 | 1.0986 EUR | 237,583.8920 STRK | 1.1100 EUR | 1.0800 EUR | 1.1243 EUR | 1.0950 EUR |
| 2024-04-25 | 1.1007 EUR | 226,985.6789 STRK | 1.1298 EUR | 1.0641 EUR | 1.1339 EUR | 1.1339 EUR |
| 2024-04-24 | 1.1969 EUR | 149,622.6679 STRK | 1.2321 EUR | 1.1185 EUR | 1.3043 EUR | 1.1188 EUR |
| 2024-04-23 | 1.2319 EUR | 23,319.3552 STRK | 1.2656 EUR | 1.2121 EUR | 1.2658 EUR | 1.2446 EUR |
| 2024-04-22 | 1.2525 EUR | 22,863.9646 STRK | 1.2500 EUR | 1.2335 EUR | 1.2876 EUR | 1.2596 EUR |
| 2024-04-21 | 1.2445 EUR | 21,615.9916 STRK | 1.2624 EUR | 1.2110 EUR | 1.2850 EUR | 1.2441 EUR |
| 2024-04-20 | 1.1862 EUR | 66,353.9086 STRK | 1.1328 EUR | 1.1221 EUR | 1.2695 EUR | 1.2582 EUR |
| 2024-04-19 | 1.1583 EUR | 80,243.0332 STRK | 1.1726 EUR | 1.0850 EUR | 1.1969 EUR | 1.1500 EUR |
| 2024-04-18 | 1.1505 EUR | 124,987.0943 STRK | 1.1530 EUR | 1.1182 EUR | 1.1900 EUR | 1.1769 EUR |
| 2024-04-17 | 1.1798 EUR | 1,547,476.8331 STRK | 1.1955 EUR | 1.1166 EUR | 1.2271 EUR | 1.1804 EUR |
| 2024-04-16 | 1.2125 EUR | 4,417,995.6472 STRK | 1.2633 EUR | 1.1558 EUR | 1.2791 EUR | 1.2085 EUR |
| 2024-04-15 | 1.2727 EUR | 3,425,800.2109 STRK | 1.3910 EUR | 1.2100 EUR | 1.4176 EUR | 1.2666 EUR |
| 2024-04-14 | 1.3491 EUR | 676,212.0103 STRK | 1.3560 EUR | 1.3024 EUR | 1.4387 EUR | 1.3458 EUR |
| 2024-04-13 | 1.2670 EUR | 2,167,181.5586 STRK | 1.4221 EUR | 1.0897 EUR | 1.4277 EUR | 1.2872 EUR |
| 2024-04-12 | 1.5302 EUR | 1,532,367.9047 STRK | 1.7080 EUR | 1.2700 EUR | 1.7303 EUR | 1.4270 EUR |
| 2024-04-11 | 1.7324 EUR | 478,278.9984 STRK | 1.7296 EUR | 1.6962 EUR | 1.7841 EUR | 1.7212 EUR |
| 2024-04-10 | 1.6907 EUR | 241,827.5728 STRK | 1.7253 EUR | 1.6459 EUR | 1.7499 EUR | 1.7220 EUR |
| 2024-04-09 | 1.7786 EUR | 213,662.7515 STRK | 1.8916 EUR | 1.7326 EUR | 1.8996 EUR | 1.7602 EUR |
| 2024-04-08 | 1.8665 EUR | 157,447.2527 STRK | 1.8184 EUR | 1.7783 EUR | 1.9137 EUR | 1.9029 EUR |
| 2024-04-07 | 1.7997 EUR | 39,393.8125 STRK | 1.7834 EUR | 1.7800 EUR | 1.8164 EUR | 1.7843 EUR |
| 2024-04-06 | 1.7690 EUR | 40,513.1024 STRK | 1.7359 EUR | 1.7359 EUR | 1.8017 EUR | 1.8017 EUR |
| 2024-04-05 | 1.7215 EUR | 309,388.9892 STRK | 1.7715 EUR | 1.6703 EUR | 1.7794 EUR | 1.7600 EUR |
| 2024-04-04 | 1.7625 EUR | 550,667.0407 STRK | 1.7441 EUR | 1.7010 EUR | 1.8300 EUR | 1.7657 EUR |
| 2024-04-03 | 1.7717 EUR | 892,072.7082 STRK | 1.7831 EUR | 1.7169 EUR | 1.8306 EUR | 1.7532 EUR |
| 2024-04-02 | 1.7958 EUR | 1,644,842.8896 STRK | 1.9030 EUR | 1.7440 EUR | 1.9030 EUR | 1.8012 EUR |
| 2024-04-01 | 1.8891 EUR | 813,697.6594 STRK | 2.0164 EUR | 1.8380 EUR | 2.0187 EUR | 1.8781 EUR |
| 2024-03-31 | 2.0076 EUR | 216,530.6152 STRK | 1.9707 EUR | 1.9707 EUR | 2.0287 EUR | 2.0088 EUR |
| 2024-03-30 | 1.9948 EUR | 379,733.3694 STRK | 2.0205 EUR | 1.9448 EUR | 2.0365 EUR | 2.0040 EUR |
| 2024-03-29 | 2.0294 EUR | 463,362.8365 STRK | 2.1080 EUR | 1.9916 EUR | 2.1155 EUR | 2.0041 EUR |
| 2024-03-28 | 2.1214 EUR | 1,451,965.5263 STRK | 2.0674 EUR | 2.0413 EUR | 2.1944 EUR | 2.0945 EUR |
| 2024-03-27 | 2.0655 EUR | 395,965.3136 STRK | 2.1317 EUR | 2.0247 EUR | 2.2176 EUR | 2.0720 EUR |
| 2024-03-26 | 2.1214 EUR | 68,810.7420 STRK | 2.1020 EUR | 2.0484 EUR | 2.2059 EUR | 2.1017 EUR |
| 2024-03-25 | 2.0459 EUR | 169,717.9569 STRK | 2.0178 EUR | 1.9689 EUR | 2.1465 EUR | 2.1140 EUR |
| 2024-03-24 | 1.9710 EUR | 49,818.9429 STRK | 1.9167 EUR | 1.8941 EUR | 2.0269 EUR | 2.0154 EUR |
| 2024-03-23 | 1.9136 EUR | 34,301.5266 STRK | 1.8807 EUR | 1.8526 EUR | 1.9553 EUR | 1.9553 EUR |
| 2024-03-22 | 1.9085 EUR | 140,658.8146 STRK | 1.9170 EUR | 1.8296 EUR | 1.9970 EUR | 1.8704 EUR |
| 2024-03-21 | 1.9485 EUR | 90,253.8122 STRK | 1.9520 EUR | 1.8798 EUR | 2.0030 EUR | 1.9141 EUR |
| 2024-03-20 | 1.8475 EUR | 212,329.4430 STRK | 1.7676 EUR | 1.7123 EUR | 1.9665 EUR | 1.9520 EUR |
| 2024-03-19 | 1.7579 EUR | 416,282.6781 STRK | 1.7864 EUR | 1.6168 EUR | 1.9132 EUR | 1.7753 EUR |
| 2024-03-18 | 1.8068 EUR | 86,471.7865 STRK | 1.9371 EUR | 1.7583 EUR | 1.9376 EUR | 1.7902 EUR |
12