Crypto exchange Kraken
Market Strike (STRK) / EUR
Identifier on Kraken: STRKEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-24 | 1.7648 EUR | 264,031.5203 STRK | 1.7780 EUR | 1.7259 EUR | 1.8078 EUR | 1.7601 EUR |
| 2024-02-23 | 1.8875 EUR | 997,325.0376 STRK | 1.7902 EUR | 1.7129 EUR | 2.0000 EUR | 1.7985 EUR |
| 2024-02-22 | 1.7244 EUR | 1,480,458.9836 STRK | 1.7533 EUR | 1.6600 EUR | 1.8792 EUR | 1.8381 EUR |
| 2024-02-21 | 1.7112 EUR | 1,756,407.8643 STRK | 1.8136 EUR | 1.4854 EUR | 2.0000 EUR | 1.7782 EUR |
| 2024-02-20 | 1.9621 EUR | 1,165,776.8766 STRK | 2.9500 EUR | 1.7000 EUR | 2.9500 EUR | 1.7639 EUR |