Identifier on Kraken: STRKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.1762 EUR |
43,611.4939 STRK |
0.1726 EUR |
0.1716 EUR |
0.1804 EUR |
0.1726 EUR |
| 2025-03-05 |
0.1700 EUR |
9,512.7885 STRK |
0.1679 EUR |
0.1677 EUR |
0.1720 EUR |
0.1692 EUR |
| 2025-03-04 |
0.1700 EUR |
96,147.4524 STRK |
0.1840 EUR |
0.1580 EUR |
0.1840 EUR |
0.1672 EUR |
| 2025-03-03 |
0.1982 EUR |
43,888.3845 STRK |
0.2205 EUR |
0.1850 EUR |
0.2205 EUR |
0.1882 EUR |
| 2025-03-02 |
0.2143 EUR |
112,718.1350 STRK |
0.1983 EUR |
0.1983 EUR |
0.2210 EUR |
0.2208 EUR |
| 2025-03-01 |
0.1978 EUR |
26,658.6603 STRK |
0.2041 EUR |
0.1949 EUR |
0.2051 EUR |
0.1971 EUR |
| 2025-02-28 |
0.1981 EUR |
120,190.8209 STRK |
0.1971 EUR |
0.1900 EUR |
0.2106 EUR |
0.2106 EUR |
| 2025-02-27 |
0.2092 EUR |
6,704.4440 STRK |
0.2097 EUR |
0.2076 EUR |
0.2105 EUR |
0.2105 EUR |
| 2025-02-26 |
0.2022 EUR |
40,274.1174 STRK |
0.2010 EUR |
0.1970 EUR |
0.2041 EUR |
0.2005 EUR |
| 2025-02-25 |
0.1902 EUR |
390,780.9681 STRK |
0.1840 EUR |
0.1750 EUR |
0.1948 EUR |
0.1917 EUR |
| 2025-02-24 |
0.2084 EUR |
214,754.5838 STRK |
0.2200 EUR |
0.2020 EUR |
0.2200 EUR |
0.2026 EUR |
| 2025-02-23 |
0.2201 EUR |
77,101.1908 STRK |
0.2215 EUR |
0.2174 EUR |
0.2248 EUR |
0.2192 EUR |
| 2025-02-22 |
0.2215 EUR |
38,881.5691 STRK |
0.2136 EUR |
0.2136 EUR |
0.2250 EUR |
0.2238 EUR |
| 2025-02-21 |
0.2294 EUR |
29,779.7973 STRK |
0.2238 EUR |
0.2120 EUR |
0.2334 EUR |
0.2120 EUR |
| 2025-02-20 |
0.2199 EUR |
37,200.0812 STRK |
0.2190 EUR |
0.2165 EUR |
0.2232 EUR |
0.2210 EUR |
| 2025-02-19 |
0.2154 EUR |
19,537.5632 STRK |
0.2134 EUR |
0.2124 EUR |
0.2173 EUR |
0.2127 EUR |
| 2025-02-18 |
0.2069 EUR |
54,560.1420 STRK |
0.2156 EUR |
0.1996 EUR |
0.2156 EUR |
0.2112 EUR |
| 2025-02-17 |
0.2163 EUR |
107,266.6005 STRK |
0.2197 EUR |
0.2120 EUR |
0.2253 EUR |
0.2207 EUR |
| 2025-02-16 |
0.2170 EUR |
54,860.4076 STRK |
0.2169 EUR |
0.2150 EUR |
0.2215 EUR |
0.2187 EUR |
| 2025-02-15 |
0.2206 EUR |
145,998.9255 STRK |
0.2263 EUR |
0.2185 EUR |
0.2298 EUR |
0.2193 EUR |
| 2025-02-14 |
0.2262 EUR |
29,895.1780 STRK |
0.2237 EUR |
0.2229 EUR |
0.2327 EUR |
0.2312 EUR |
| 2025-02-13 |
0.2261 EUR |
150,607.3666 STRK |
0.2380 EUR |
0.2198 EUR |
0.2389 EUR |
0.2211 EUR |
| 2025-02-12 |
0.2263 EUR |
72,619.9231 STRK |
0.2290 EUR |
0.2200 EUR |
0.2350 EUR |
0.2315 EUR |
| 2025-02-11 |
0.2411 EUR |
24,464.2532 STRK |
0.2387 EUR |
0.2300 EUR |
0.2493 EUR |
0.2300 EUR |
| 2025-02-10 |
0.2350 EUR |
52,388.2308 STRK |
0.2338 EUR |
0.2216 EUR |
0.2423 EUR |
0.2388 EUR |
| 2025-02-09 |
0.2320 EUR |
55,423.3831 STRK |
0.2344 EUR |
0.2190 EUR |
0.2375 EUR |
0.2198 EUR |
| 2025-02-08 |
0.2266 EUR |
36,697.4284 STRK |
0.2247 EUR |
0.2190 EUR |
0.2330 EUR |
0.2323 EUR |
| 2025-02-07 |
0.2287 EUR |
148,045.5716 STRK |
0.2273 EUR |
0.2216 EUR |
0.2391 EUR |
0.2227 EUR |
| 2025-02-06 |
0.2361 EUR |
171,207.8336 STRK |
0.2420 EUR |
0.2224 EUR |
0.2474 EUR |
0.2244 EUR |
| 2025-02-05 |
0.2449 EUR |
82,225.5128 STRK |
0.2450 EUR |
0.2367 EUR |
0.2513 EUR |
0.2412 EUR |
| 2025-02-04 |
0.2526 EUR |
902,796.3378 STRK |
0.2615 EUR |
0.2373 EUR |
0.2659 EUR |
0.2373 EUR |
| 2025-02-03 |
0.2163 EUR |
863,948.4960 STRK |
0.2538 EUR |
0.1752 EUR |
0.2538 EUR |
0.2482 EUR |
| 2025-02-02 |
0.2907 EUR |
590,715.8988 STRK |
0.3149 EUR |
0.2564 EUR |
0.3149 EUR |
0.2670 EUR |
| 2025-02-01 |
0.3252 EUR |
39,121.7955 STRK |
0.3444 EUR |
0.3141 EUR |
0.3459 EUR |
0.3141 EUR |
| 2025-01-31 |
0.3498 EUR |
98,772.5183 STRK |
0.3391 EUR |
0.3335 EUR |
0.3575 EUR |
0.3395 EUR |
| 2025-01-30 |
0.3344 EUR |
104,184.5119 STRK |
0.3318 EUR |
0.3290 EUR |
0.3427 EUR |
0.3412 EUR |
| 2025-01-29 |
0.3235 EUR |
198,704.6744 STRK |
0.3137 EUR |
0.3137 EUR |
0.3332 EUR |
0.3299 EUR |
| 2025-01-28 |
0.3341 EUR |
8,050.6471 STRK |
0.3394 EUR |
0.3223 EUR |
0.3437 EUR |
0.3223 EUR |
| 2025-01-27 |
0.3313 EUR |
300,296.7327 STRK |
0.3439 EUR |
0.3151 EUR |
0.3439 EUR |
0.3273 EUR |
| 2025-01-26 |
0.3595 EUR |
12,854.2891 STRK |
0.3574 EUR |
0.3548 EUR |
0.3650 EUR |
0.3623 EUR |
| 2025-01-25 |
0.3501 EUR |
155,651.9806 STRK |
0.3445 EUR |
0.3376 EUR |
0.3580 EUR |
0.3537 EUR |
| 2025-01-24 |
0.3646 EUR |
97,061.9469 STRK |
0.3650 EUR |
0.3495 EUR |
0.3697 EUR |
0.3495 EUR |
| 2025-01-23 |
0.3572 EUR |
33,988.6286 STRK |
0.3589 EUR |
0.3499 EUR |
0.3646 EUR |
0.3510 EUR |
| 2025-01-22 |
0.3723 EUR |
202,676.7898 STRK |
0.3816 EUR |
0.3580 EUR |
0.3816 EUR |
0.3608 EUR |
| 2025-01-21 |
0.3726 EUR |
45,421.6330 STRK |
0.3593 EUR |
0.3482 EUR |
0.3858 EUR |
0.3809 EUR |
| 2025-01-20 |
0.3700 EUR |
205,113.6014 STRK |
0.3700 EUR |
0.3550 EUR |
0.3987 EUR |
0.3658 EUR |
| 2025-01-19 |
0.3988 EUR |
60,434.3464 STRK |
0.4210 EUR |
0.3740 EUR |
0.4236 EUR |
0.3811 EUR |
| 2025-01-18 |
0.4106 EUR |
124,469.3541 STRK |
0.4230 EUR |
0.3969 EUR |
0.4230 EUR |
0.4032 EUR |
| 2025-01-17 |
0.4336 EUR |
32,020.4767 STRK |
0.4134 EUR |
0.4134 EUR |
0.4469 EUR |
0.4413 EUR |
| 2025-01-16 |
0.4153 EUR |
52,211.2299 STRK |
0.4265 EUR |
0.4094 EUR |
0.4273 EUR |
0.4214 EUR |