Crypto exchange Kraken
Market Strike (STRK) / EUR
Identifier on Kraken: STRKEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 2.0294 EUR | 463,362.8365 STRK | 2.1080 EUR | 1.9916 EUR | 2.1155 EUR | 2.0041 EUR |
| 2024-03-28 | 2.1214 EUR | 1,451,965.5263 STRK | 2.0674 EUR | 2.0413 EUR | 2.1944 EUR | 2.0945 EUR |
| 2024-03-27 | 2.0655 EUR | 395,965.3136 STRK | 2.1317 EUR | 2.0247 EUR | 2.2176 EUR | 2.0720 EUR |
| 2024-03-26 | 2.1214 EUR | 68,810.7420 STRK | 2.1020 EUR | 2.0484 EUR | 2.2059 EUR | 2.1017 EUR |
| 2024-03-25 | 2.0459 EUR | 169,717.9569 STRK | 2.0178 EUR | 1.9689 EUR | 2.1465 EUR | 2.1140 EUR |
| 2024-03-24 | 1.9710 EUR | 49,818.9429 STRK | 1.9167 EUR | 1.8941 EUR | 2.0269 EUR | 2.0154 EUR |
| 2024-03-23 | 1.9136 EUR | 34,301.5266 STRK | 1.8807 EUR | 1.8526 EUR | 1.9553 EUR | 1.9553 EUR |
| 2024-03-22 | 1.9085 EUR | 140,658.8146 STRK | 1.9170 EUR | 1.8296 EUR | 1.9970 EUR | 1.8704 EUR |
| 2024-03-21 | 1.9485 EUR | 90,253.8122 STRK | 1.9520 EUR | 1.8798 EUR | 2.0030 EUR | 1.9141 EUR |
| 2024-03-20 | 1.8475 EUR | 212,329.4430 STRK | 1.7676 EUR | 1.7123 EUR | 1.9665 EUR | 1.9520 EUR |
| 2024-03-19 | 1.7579 EUR | 416,282.6781 STRK | 1.7864 EUR | 1.6168 EUR | 1.9132 EUR | 1.7753 EUR |
| 2024-03-18 | 1.8068 EUR | 86,471.7865 STRK | 1.9371 EUR | 1.7583 EUR | 1.9376 EUR | 1.7902 EUR |
| 2024-03-17 | 1.8676 EUR | 91,521.2270 STRK | 1.8706 EUR | 1.7574 EUR | 1.9719 EUR | 1.9572 EUR |
| 2024-03-16 | 2.0024 EUR | 73,926.9659 STRK | 2.0226 EUR | 1.8433 EUR | 2.0739 EUR | 1.8685 EUR |
| 2024-03-15 | 2.0260 EUR | 160,513.3521 STRK | 2.2061 EUR | 1.8325 EUR | 2.2244 EUR | 1.9436 EUR |
| 2024-03-14 | 2.2104 EUR | 199,757.1146 STRK | 2.4050 EUR | 2.0717 EUR | 2.4200 EUR | 2.1958 EUR |
| 2024-03-13 | 2.3109 EUR | 310,062.5358 STRK | 2.2643 EUR | 2.1893 EUR | 2.3950 EUR | 2.3726 EUR |
| 2024-03-12 | 2.2259 EUR | 129,628.5666 STRK | 2.3800 EUR | 2.1114 EUR | 2.4407 EUR | 2.2221 EUR |
| 2024-03-11 | 2.2492 EUR | 158,059.4985 STRK | 2.2375 EUR | 2.1000 EUR | 2.3301 EUR | 2.2770 EUR |
| 2024-03-10 | 2.1930 EUR | 108,360.2760 STRK | 2.2028 EUR | 2.1121 EUR | 2.3100 EUR | 2.1754 EUR |
| 2024-03-09 | 2.2087 EUR | 317,461.5795 STRK | 2.1019 EUR | 2.0769 EUR | 2.2818 EUR | 2.1956 EUR |
| 2024-03-08 | 2.1019 EUR | 160,882.5457 STRK | 2.2474 EUR | 1.9946 EUR | 2.2710 EUR | 2.0924 EUR |
| 2024-03-07 | 2.1780 EUR | 173,671.3228 STRK | 2.3490 EUR | 2.1263 EUR | 2.3532 EUR | 2.1979 EUR |
| 2024-03-06 | 2.1991 EUR | 511,602.1679 STRK | 2.0986 EUR | 2.0111 EUR | 2.3482 EUR | 2.2906 EUR |
| 2024-03-05 | 1.9200 EUR | 2,026,319.6777 STRK | 1.6466 EUR | 1.6129 EUR | 2.1624 EUR | 1.9770 EUR |
| 2024-03-04 | 1.6564 EUR | 259,408.7745 STRK | 1.6987 EUR | 1.6050 EUR | 1.7206 EUR | 1.6426 EUR |
| 2024-03-03 | 1.6980 EUR | 171,791.2306 STRK | 1.7019 EUR | 1.5781 EUR | 1.7864 EUR | 1.7000 EUR |
| 2024-03-02 | 1.6718 EUR | 159,289.6782 STRK | 1.6802 EUR | 1.6595 EUR | 1.7067 EUR | 1.6839 EUR |
| 2024-03-01 | 1.6602 EUR | 223,909.0045 STRK | 1.6193 EUR | 1.6180 EUR | 1.6969 EUR | 1.6813 EUR |
| 2024-02-29 | 1.6817 EUR | 334,313.8215 STRK | 1.6983 EUR | 1.5733 EUR | 1.7621 EUR | 1.6250 EUR |
| 2024-02-28 | 1.7411 EUR | 817,950.2128 STRK | 1.7638 EUR | 1.5200 EUR | 1.8248 EUR | 1.6985 EUR |
| 2024-02-27 | 1.8214 EUR | 467,304.5894 STRK | 1.8200 EUR | 1.7300 EUR | 1.8945 EUR | 1.7619 EUR |
| 2024-02-26 | 1.7732 EUR | 464,342.4482 STRK | 1.7938 EUR | 1.7153 EUR | 1.8400 EUR | 1.8115 EUR |
| 2024-02-25 | 1.7565 EUR | 152,096.4535 STRK | 1.7500 EUR | 1.7332 EUR | 1.7987 EUR | 1.7763 EUR |
| 2024-02-24 | 1.7648 EUR | 264,031.5203 STRK | 1.7780 EUR | 1.7259 EUR | 1.8078 EUR | 1.7601 EUR |
| 2024-02-23 | 1.8875 EUR | 997,325.0376 STRK | 1.7902 EUR | 1.7129 EUR | 2.0000 EUR | 1.7985 EUR |
| 2024-02-22 | 1.7244 EUR | 1,480,458.9836 STRK | 1.7533 EUR | 1.6600 EUR | 1.8792 EUR | 1.8381 EUR |
| 2024-02-21 | 1.7112 EUR | 1,756,407.8643 STRK | 1.8136 EUR | 1.4854 EUR | 2.0000 EUR | 1.7782 EUR |
| 2024-02-20 | 1.9621 EUR | 1,165,776.8766 STRK | 2.9500 EUR | 1.7000 EUR | 2.9500 EUR | 1.7639 EUR |
12