Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0607 EUR |
88,456.0773 |
0.0609 EUR |
0.0561 EUR |
0.0650 EUR |
0.0602 EUR |
| 2025-08-11 |
0.0626 EUR |
8,679.1645 |
0.0614 EUR |
0.0607 EUR |
0.0642 EUR |
0.0614 EUR |
| 2025-08-10 |
0.0622 EUR |
3,140.8051 |
0.0636 EUR |
0.0607 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-08-09 |
0.0637 EUR |
4,411.1585 |
0.0608 EUR |
0.0608 EUR |
0.0650 EUR |
0.0621 EUR |
| 2025-08-08 |
0.0642 EUR |
43,029.2037 |
0.0649 EUR |
0.0614 EUR |
0.0660 EUR |
0.0622 EUR |
| 2025-08-07 |
0.0621 EUR |
21,038.3347 |
0.0590 EUR |
0.0584 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-08-06 |
0.0623 EUR |
48,143.6501 |
0.0614 EUR |
0.0590 EUR |
0.0658 EUR |
0.0590 EUR |
| 2025-08-05 |
0.0603 EUR |
415.6468 |
0.0592 EUR |
0.0592 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-08-04 |
0.0594 EUR |
64.1414 |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-08-03 |
0.0612 EUR |
2,697.1825 |
0.0590 EUR |
0.0590 EUR |
0.0613 EUR |
0.0611 EUR |
| 2025-08-02 |
0.0591 EUR |
679.3313 |
0.0591 EUR |
0.0591 EUR |
0.0591 EUR |
0.0591 EUR |
| 2025-08-01 |
0.0620 EUR |
68,924.6403 |
0.0620 EUR |
0.0591 EUR |
0.0670 EUR |
0.0591 EUR |
| 2025-07-31 |
0.0619 EUR |
28,824.5167 |
0.0600 EUR |
0.0582 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-07-30 |
0.0606 EUR |
4,642.5537 |
0.0614 EUR |
0.0600 EUR |
0.0636 EUR |
0.0600 EUR |
| 2025-07-29 |
0.0647 EUR |
11,064.3728 |
0.0660 EUR |
0.0610 EUR |
0.0660 EUR |
0.0620 EUR |
| 2025-07-28 |
0.0627 EUR |
9,505.7199 |
0.0672 EUR |
0.0600 EUR |
0.0672 EUR |
0.0660 EUR |
| 2025-07-27 |
0.0622 EUR |
59,457.1086 |
0.0583 EUR |
0.0583 EUR |
0.0675 EUR |
0.0638 EUR |
| 2025-07-26 |
0.0589 EUR |
15,770.9659 |
0.0587 EUR |
0.0583 EUR |
0.0631 EUR |
0.0592 EUR |
| 2025-07-25 |
0.0611 EUR |
22,295.9741 |
0.0616 EUR |
0.0584 EUR |
0.0638 EUR |
0.0584 EUR |
| 2025-07-24 |
0.0608 EUR |
4,438.9718 |
0.0617 EUR |
0.0567 EUR |
0.0617 EUR |
0.0569 EUR |
| 2025-07-23 |
0.0598 EUR |
16,309.8518 |
0.0638 EUR |
0.0573 EUR |
0.0640 EUR |
0.0573 EUR |
| 2025-07-22 |
0.0611 EUR |
43,923.1651 |
0.0638 EUR |
0.0587 EUR |
0.0649 EUR |
0.0638 EUR |
| 2025-07-21 |
0.0636 EUR |
28,446.6652 |
0.0623 EUR |
0.0606 EUR |
0.0680 EUR |
0.0638 EUR |
| 2025-07-20 |
0.0641 EUR |
11,371.1942 |
0.0650 EUR |
0.0622 EUR |
0.0675 EUR |
0.0670 EUR |
| 2025-07-19 |
0.0662 EUR |
10,518.4336 |
0.0675 EUR |
0.0661 EUR |
0.0675 EUR |
0.0661 EUR |
| 2025-07-18 |
0.0748 EUR |
100.0000 |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
| 2025-07-17 |
0.0706 EUR |
2,628.0360 |
0.0701 EUR |
0.0675 EUR |
0.0754 EUR |
0.0675 EUR |
| 2025-07-16 |
0.0678 EUR |
2,606.0964 |
0.0665 EUR |
0.0653 EUR |
0.0742 EUR |
0.0653 EUR |
| 2025-07-15 |
0.0689 EUR |
64,842.1877 |
0.0683 EUR |
0.0622 EUR |
0.0712 EUR |
0.0659 EUR |
| 2025-07-14 |
0.0610 EUR |
23,509.8764 |
0.0592 EUR |
0.0581 EUR |
0.0665 EUR |
0.0649 EUR |
| 2025-07-13 |
0.0000 EUR |
0.0000 |
0.0677 EUR |
0.0677 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-07-12 |
0.0000 EUR |
0.0000 |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
| 2025-07-11 |
0.0641 EUR |
3,654.1109 |
0.0640 EUR |
0.0614 EUR |
0.0659 EUR |
0.0659 EUR |
| 2025-07-10 |
0.0610 EUR |
9,232.1388 |
0.0564 EUR |
0.0551 EUR |
0.0631 EUR |
0.0583 EUR |
| 2025-07-09 |
0.0554 EUR |
85,859.6864 |
0.0558 EUR |
0.0500 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-07-06 |
0.0621 EUR |
463.4792 |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-07-04 |
0.0620 EUR |
906.8044 |
0.0621 EUR |
0.0618 EUR |
0.0621 EUR |
0.0618 EUR |
| 2025-07-03 |
0.0676 EUR |
2,574.2075 |
0.0676 EUR |
0.0676 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-07-02 |
0.0673 EUR |
1,819.4720 |
0.0622 EUR |
0.0622 EUR |
0.0681 EUR |
0.0677 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-06-30 |
0.0643 EUR |
1,874.1394 |
0.0638 EUR |
0.0600 EUR |
0.0672 EUR |
0.0600 EUR |
| 2025-06-29 |
0.0643 EUR |
3,032.0873 |
0.0620 EUR |
0.0620 EUR |
0.0652 EUR |
0.0652 EUR |
| 2025-06-28 |
0.0608 EUR |
1,481.9352 |
0.0614 EUR |
0.0540 EUR |
0.0615 EUR |
0.0540 EUR |
| 2025-06-27 |
0.0538 EUR |
98.0515 |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-06-26 |
0.0595 EUR |
13,665.8990 |
0.0598 EUR |
0.0520 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-06-24 |
0.0543 EUR |
36,103.5914 |
0.0540 EUR |
0.0513 EUR |
0.0584 EUR |
0.0580 EUR |